News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.69 | 182.70 | -1.88 | -1.02 % | 30,008,429 | 14:10:35 |
| AMD | Advanced Micro Devices | 152.48 | 152.48 | 152.49 | 0.09 | 0.06 % | 29,763,604 | 14:10:34 |
| AMZN | Amazon.com | 188.005 | 188.00 | 188.01 | -1.50 | -0.79 % | 22,400,050 | 14:10:35 |
| AXP | American Express | 241.325 | 0.00 | 0.00 | 2.19 | 0.91 % | 1,318,239 | 14:10:34 |
| BA | Boeing | 178.97 | 0.00 | 0.00 | -2.28 | -1.26 % | 2,546,087 | 14:10:35 |
| BABA | Alibaba | 80.04 | 0.00 | 0.00 | 0.58 | 0.73 % | 7,710,357 | 14:10:28 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 16,729,895 | 14:10:28 |
| COIN | Coinbase Global | 202.50 | 202.33 | 202.54 | -7.95 | -3.78 % | 5,154,502 | 14:10:33 |
| CRM | Salesforce | 275.67 | 0.00 | 0.00 | 0.50 | 0.18 % | 1,648,281 | 14:10:25 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.09 | 0.09 % | 10,438,324 | 14:10:35 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | -0.115 | -0.19 % | 1,596,166 | 14:10:34 |
| GOOGL | Alphabet | 169.07 | 169.06 | 169.08 | -0.89 | -0.52 % | 19,493,134 | 14:10:35 |
| GS | Goldman Sachs | 455.00 | 0.00 | 0.00 | -0.56 | -0.12 % | 1,105,338 | 14:10:33 |
| HD | Home Depot | 344.86 | 0.00 | 0.00 | -2.58 | -0.74 % | 1,789,275 | 14:10:35 |
| IBM | International Business M... | 167.0074 | 0.00 | 0.00 | 0.7374 | 0.44 % | 1,085,432 | 14:10:31 |
| INTC | Intel | 30.05 | 30.05 | 30.06 | -0.04 | -0.13 % | 19,673,533 | 14:10:35 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.96 | -0.95 % | 14,474,170 | 14:10:34 |
| JNJ | Johnson and Johnson | 149.485 | 0.00 | 0.00 | -0.365 | -0.24 % | 2,664,102 | 14:10:31 |
| JPM | JP Morgan Chase | 199.02 | 0.00 | 0.00 | 1.52 | 0.77 % | 4,283,435 | 14:10:33 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.40 | 0.64 % | 4,267,781 | 14:10:34 |
| MCD | McDonalds | 272.92 | 0.00 | 0.00 | 4.97 | 1.85 % | 3,065,848 | 14:10:24 |
| META | Meta Platforms | 475.01 | 475.00 | 475.07 | -0.41 | -0.09 % | 7,570,440 | 14:10:28 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,585,153 | 14:10:20 |
| MSFT | Microsoft | 414.60 | 414.60 | 414.63 | 2.28 | 0.55 % | 7,039,457 | 14:10:33 |
| MU | Micron Technology | 120.84 | 120.83 | 120.85 | 3.03 | 2.57 % | 8,825,575 | 14:10:35 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | -2.09 | -2.24 % | 6,006,551 | 14:10:33 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,107,740 | 14:10:29 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.21 | -1.87 % | 5,049,514 | 14:10:25 |
| QCOM | QUALCOMM | 182.01 | 181.99 | 182.03 | 1.47 | 0.81 % | 2,758,191 | 14:10:24 |
| QQQ | Invesco QQQ Trust Series 1 | 442.16 | 442.15 | 442.16 | 1.14 | 0.26 % | 18,440,708 | 14:10:35 |
| SOXL | Direxion Daily Semicondu... | 41.0647 | 0.00 | 0.00 | 1.10 | 2.76 % | 37,842,359 | 14:10:35 |
| SPY | SPDR S&P 500 | 520.77 | 0.00 | 0.00 | 0.60 | 0.12 % | 29,487,355 | 14:10:35 |
| TRV | The Travelers Companies | 218.78 | 0.00 | 0.00 | -0.64 | -0.29 % | 308,278 | 14:10:20 |
| TSLA | Tesla | 168.3902 | 168.39 | 168.40 | -3.58 | -2.08 % | 58,608,770 | 14:10:34 |
| V | Visa | 280.41 | 0.00 | 0.00 | 1.87 | 0.67 % | 2,013,752 | 14:10:35 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 7,565,003 | 14:10:35 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | 0.035 | 0.20 % | 3,559,390 | 14:10:35 |
| XOM | Exxon Mobil | 117.685 | 0.00 | 0.00 | -0.755 | -0.64 % | 6,464,708 | 14:10:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
