News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.0597 | 187.05 | 187.06 | 0.7797 | 0.42 % | 30,509,846 | 14:11:27 |
| AMD | Advanced Micro Devices | 152.0882 | 152.07 | 152.09 | 1.53 | 1.02 % | 23,264,171 | 14:11:30 |
| AMZN | Amazon.com | 186.69 | 186.69 | 186.70 | 0.12 | 0.06 % | 23,435,070 | 14:11:27 |
| AXP | American Express | 241.15 | 0.00 | 0.00 | 2.50 | 1.05 % | 1,209,736 | 14:11:31 |
| BA | Boeing | 180.1744 | 0.00 | 0.00 | 1.73 | 0.97 % | 3,235,924 | 14:11:09 |
| BABA | Alibaba | 78.745 | 0.00 | 0.00 | -5.86 | -6.92 % | 35,941,924 | 14:11:29 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | 0.45 | 1.18 % | 13,202,411 | 14:11:30 |
| COIN | Coinbase Global | 201.535 | 201.46 | 201.56 | 2.03 | 1.01 % | 4,315,437 | 14:11:28 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,633,129 | 14:11:24 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -0.40 | -0.38 % | 5,610,338 | 14:11:16 |
| DOW | Dow | 59.743 | 0.00 | 0.00 | 0.383 | 0.65 % | 1,451,790 | 14:11:18 |
| GOOGL | Alphabet | 170.12 | 170.12 | 170.14 | 0.98 | 0.58 % | 14,639,690 | 14:11:27 |
| GS | Goldman Sachs | 458.985 | 0.00 | 0.00 | 5.43 | 1.20 % | 1,384,626 | 14:11:31 |
| HD | Home Depot | 339.359 | 0.00 | 0.00 | -1.60 | -0.47 % | 3,875,867 | 14:11:18 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | -0.61 | -0.36 % | 1,313,387 | 14:11:06 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.33 | 1.08 % | 19,849,730 | 14:11:31 |
| IWM | iShares Russell 2000 | 206.35 | 0.00 | 0.00 | 1.61 | 0.79 % | 21,719,941 | 14:11:29 |
| JNJ | Johnson and Johnson | 151.0336 | 0.00 | 0.00 | -0.1864 | -0.12 % | 4,631,841 | 14:11:31 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 4,590,628 | 14:11:27 |
| KO | Coca Cola | 62.9132 | 0.00 | 0.00 | -0.6668 | -1.05 % | 6,013,992 | 14:11:21 |
| MCD | McDonalds | 269.27 | 0.00 | 0.00 | -2.05 | -0.76 % | 1,659,767 | 14:11:21 |
| META | Meta Platforms | 470.17 | 470.17 | 470.28 | 2.16 | 0.46 % | 6,646,371 | 14:11:29 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | -0.96 | -0.74 % | 2,965,779 | 14:11:31 |
| MSFT | Microsoft | 414.4443 | 414.43 | 414.46 | 0.7243 | 0.18 % | 7,672,895 | 14:11:27 |
| MU | Micron Technology | 123.21 | 123.19 | 123.22 | 0.21 | 0.17 % | 8,132,302 | 14:11:29 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.22 | 0.24 % | 4,255,207 | 14:11:08 |
| ORCL | Oracle | 119.94 | 0.00 | 0.00 | 3.57 | 3.07 % | 13,219,997 | 14:11:30 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,735,806 | 14:11:20 |
| QCOM | QUALCOMM | 188.07 | 188.06 | 188.09 | 3.86 | 2.10 % | 3,938,760 | 14:11:22 |
| QQQ | Invesco QQQ Trust Series 1 | 444.48 | 444.47 | 444.49 | 1.40 | 0.32 % | 20,123,703 | 14:11:28 |
| SOXL | Direxion Daily Semicondu... | 42.71 | 0.00 | 0.00 | 1.44 | 3.49 % | 29,893,190 | 14:11:31 |
| SPY | SPDR S&P 500 | 521.705 | 0.00 | 0.00 | 0.795 | 0.15 % | 26,589,337 | 14:11:28 |
| TRV | The Travelers Companies | 217.135 | 0.00 | 0.00 | 0.555 | 0.26 % | 271,275 | 14:10:03 |
| TSLA | Tesla | 176.37 | 176.34 | 176.36 | 4.48 | 2.61 % | 68,841,177 | 14:11:26 |
| V | Visa | 275.18 | 0.00 | 0.00 | -4.21 | -1.51 % | 5,383,562 | 14:11:31 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,209,933 | 14:11:23 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.02 | 0.11 % | 4,888,615 | 14:11:01 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 6,799,443 | 14:11:30 |
