News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.525 | 186.52 | 186.53 | 0.245 | 0.13 % | 25,974,062 | 13:24:14 |
| AMD | Advanced Micro Devices | 152.08 | 152.07 | 152.08 | 1.52 | 1.01 % | 22,097,154 | 13:24:15 |
| AMZN | Amazon.com | 186.3701 | 186.37 | 186.38 | -0.1999 | -0.11 % | 21,435,055 | 13:24:17 |
| AXP | American Express | 240.615 | 0.00 | 0.00 | 1.97 | 0.82 % | 1,077,960 | 13:24:15 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 2.07 | 1.16 % | 2,920,366 | 13:24:16 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -6.22 | -7.35 % | 34,187,314 | 13:24:13 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.455 | 1.19 % | 12,065,010 | 13:24:17 |
| COIN | Coinbase Global | 201.22 | 201.13 | 201.32 | 1.71 | 0.86 % | 4,126,715 | 13:24:17 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | -1.51 | -0.54 % | 1,461,040 | 13:24:15 |
| DIS | Walt Disney | 105.3107 | 0.00 | 0.00 | -0.5193 | -0.49 % | 5,052,145 | 13:24:17 |
| DOW | Dow | 59.575 | 0.00 | 0.00 | 0.215 | 0.36 % | 1,209,482 | 13:24:03 |
| GOOGL | Alphabet | 169.96 | 169.94 | 169.96 | 0.82 | 0.48 % | 10,112,620 | 13:24:17 |
| GS | Goldman Sachs | 459.115 | 0.00 | 0.00 | 5.56 | 1.22 % | 1,248,456 | 13:24:14 |
| HD | Home Depot | 337.73 | 0.00 | 0.00 | -3.23 | -0.95 % | 3,531,388 | 13:24:16 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.90 | -0.54 % | 1,106,071 | 13:24:16 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 18,405,498 | 13:24:16 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 1.37 | 0.67 % | 20,143,104 | 13:24:16 |
| JNJ | Johnson and Johnson | 150.87 | 0.00 | 0.00 | -0.35 | -0.23 % | 4,345,998 | 13:24:02 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 1.39 | 0.70 % | 4,150,362 | 13:24:16 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.76 | -1.20 % | 5,364,761 | 13:24:07 |
| MCD | McDonalds | 269.735 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,465,384 | 13:23:55 |
| META | Meta Platforms | 469.165 | 469.08 | 469.23 | 1.16 | 0.25 % | 5,965,933 | 13:24:15 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.85 | -0.66 % | 2,549,055 | 13:24:04 |
| MSFT | Microsoft | 413.325 | 413.31 | 413.33 | -0.395 | -0.10 % | 6,889,016 | 13:24:16 |
| MU | Micron Technology | 123.12 | 123.10 | 123.13 | 0.12 | 0.10 % | 7,478,004 | 13:24:15 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,672,947 | 13:24:00 |
| ORCL | Oracle | 119.365 | 0.00 | 0.00 | 3.00 | 2.57 % | 12,282,879 | 13:24:13 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | 0.565 | 0.88 % | 3,367,896 | 13:24:16 |
| QCOM | QUALCOMM | 187.57 | 187.54 | 187.59 | 3.36 | 1.82 % | 3,621,744 | 13:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 443.6799 | 443.66 | 443.67 | 0.5999 | 0.14 % | 18,112,883 | 13:24:17 |
| SOXL | Direxion Daily Semicondu... | 42.465 | 0.00 | 0.00 | 1.20 | 2.90 % | 27,910,604 | 13:24:16 |
| SPY | SPDR S&P 500 | 520.90 | 0.00 | 0.00 | -0.01 | 0.00 % | 23,810,352 | 13:24:08 |
| TRV | The Travelers Companies | 217.14 | 0.00 | 0.00 | 0.56 | 0.26 % | 227,069 | 13:24:01 |
| TSLA | Tesla | 176.24 | 176.23 | 176.25 | 4.35 | 2.53 % | 62,903,620 | 13:24:16 |
| V | Visa | 274.875 | 0.00 | 0.00 | -4.52 | -1.62 % | 4,800,041 | 13:24:15 |
| VZ | Verizon Communications | 40.5452 | 0.00 | 0.00 | 0.0052 | 0.01 % | 6,883,146 | 13:24:16 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 4,338,218 | 13:23:50 |
| XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -0.775 | -0.66 % | 6,169,721 | 13:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
