News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.325 | 187.32 | 187.33 | 1.05 | 0.56 % | 30,990,254 | 14:17:25 |
| AMD | Advanced Micro Devices | 152.6943 | 152.69 | 152.70 | 2.13 | 1.42 % | 23,617,022 | 14:17:27 |
| AMZN | Amazon.com | 187.035 | 187.03 | 187.04 | 0.465 | 0.25 % | 24,083,040 | 14:17:26 |
| AXP | American Express | 241.09 | 0.00 | 0.00 | 2.44 | 1.02 % | 1,238,065 | 14:17:24 |
| BA | Boeing | 180.2868 | 0.00 | 0.00 | 1.85 | 1.03 % | 3,266,682 | 14:17:27 |
| BABA | Alibaba | 78.7746 | 0.00 | 0.00 | -5.83 | -6.89 % | 36,141,356 | 14:17:27 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 13,370,851 | 14:17:25 |
| COIN | Coinbase Global | 202.59 | 202.52 | 202.60 | 3.08 | 1.54 % | 4,350,568 | 14:17:28 |
| CRM | Salesforce | 276.3708 | 0.00 | 0.00 | -1.15 | -0.41 % | 1,657,426 | 14:17:28 |
| DIS | Walt Disney | 105.425 | 0.00 | 0.00 | -0.405 | -0.38 % | 5,677,562 | 14:17:24 |
| DOW | Dow | 59.765 | 0.00 | 0.00 | 0.405 | 0.68 % | 1,480,324 | 14:17:12 |
| GOOGL | Alphabet | 170.48 | 170.47 | 170.49 | 1.34 | 0.79 % | 15,029,200 | 14:17:28 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | 5.74 | 1.27 % | 1,399,629 | 14:17:26 |
| HD | Home Depot | 339.59 | 0.00 | 0.00 | -1.37 | -0.40 % | 3,908,615 | 14:17:24 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,343,492 | 14:17:20 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 20,191,330 | 14:17:25 |
| IWM | iShares Russell 2000 | 206.575 | 0.00 | 0.00 | 1.84 | 0.90 % | 21,983,617 | 14:17:28 |
| JNJ | Johnson and Johnson | 151.09 | 0.00 | 0.00 | -0.13 | -0.09 % | 4,676,353 | 14:17:27 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 1.56 | 0.78 % | 4,668,692 | 14:17:28 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | -0.65 | -1.02 % | 6,100,011 | 14:17:28 |
| MCD | McDonalds | 269.51 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,683,071 | 14:17:26 |
| META | Meta Platforms | 470.89 | 470.82 | 470.91 | 2.88 | 0.62 % | 6,746,512 | 14:17:28 |
| MRK | Merck | 128.485 | 0.00 | 0.00 | -0.805 | -0.62 % | 3,007,587 | 14:17:26 |
| MSFT | Microsoft | 414.94 | 414.89 | 414.91 | 1.22 | 0.29 % | 7,829,798 | 14:17:28 |
| MU | Micron Technology | 123.4701 | 123.47 | 123.49 | 0.4701 | 0.38 % | 8,251,213 | 14:17:27 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,322,964 | 14:17:24 |
| ORCL | Oracle | 120.165 | 0.00 | 0.00 | 3.80 | 3.26 % | 13,347,802 | 14:17:20 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.625 | 0.98 % | 3,806,222 | 14:17:23 |
| QCOM | QUALCOMM | 188.34 | 188.31 | 188.34 | 4.13 | 2.24 % | 4,003,689 | 14:17:28 |
| QQQ | Invesco QQQ Trust Series 1 | 445.25 | 445.24 | 445.25 | 2.17 | 0.49 % | 20,744,034 | 14:17:28 |
| SOXL | Direxion Daily Semicondu... | 42.9685 | 0.00 | 0.00 | 1.70 | 4.12 % | 30,833,291 | 14:17:28 |
| SPY | SPDR S&P 500 | 522.27 | 0.00 | 0.00 | 1.36 | 0.26 % | 27,392,658 | 14:17:28 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.63 | 0.29 % | 278,190 | 14:17:08 |
| TSLA | Tesla | 176.90 | 176.89 | 176.91 | 5.01 | 2.91 % | 69,639,741 | 14:17:28 |
| V | Visa | 275.56 | 0.00 | 0.00 | -3.83 | -1.37 % | 5,465,908 | 14:17:24 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.015 | 0.04 % | 8,293,594 | 14:17:28 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | 0.05 | 0.28 % | 4,979,544 | 14:17:19 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.76 | -0.64 % | 6,883,421 | 14:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
