Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

YRD Yiren Digital Ltd

7.82

0.24 (3.17%)

Last Updated: 10:43:06

Delayed by 15 minutes

YRD Feb 21 2025 7.5 Call

View Full YRD Chain

0.30 0.15 (100.00%)

Bid	0.25	Volume	139	Exp. Date	Feb 21 2025
Ask	0.30	Open Interest	419	Day's Range	0.25 - 0.36
Open	0.25	Prev Close	0.15	Last Trade	2/21/2025 10:38

YRD Option Chain - Feb 21 2025

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	5.80	5.04	0.00 %	0	47
5.00	2.70	2.95	2.80	12.00 %	1	671
7.50	0.25	0.30	0.30	100.00 %	139	419
10.00	0.05	0.20	0.05	0.00 %	0	592
12.50	0.20	0.65	0.20	0.00 %	0	65
15.00	0.11	0.65	0.11	0.00 %	0	76

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.11	0.65	0.11	0.00 %	0	27
5.00	0.05	0.05	0.05	0.00 %	0	1,030
7.50	0.15	0.10	0.15	0.00 %	0	11
10.00	2.10	2.40	2.79	0.00 %	0	0
12.50	4.00	5.40	5.62	0.00 %	0	2
15.00	6.50	7.90	0.00	0.00 %	0	0

YRD Latest iHub Posts

saigai

company is buying back shares. i dont

Mon Sep 12, 2022 10:39 AM

saigai

i wish my money wasnt in jail. id

Mon Sep 5, 2022 8:38 AM

saigai

one filing away from double digits or back

Sat Sep 3, 2022 8:51 AM

saigai

yeah im up 19 bucks

Fri Sep 2, 2022 3:26 PM

saigai

back in after yesterdays monster flip this

Thu Sep 1, 2022 8:33 AM

saigai

got 425 shares.. big time...hahahaha have

Wed Aug 31, 2022 10:18 AM

Real Gest

Good Discounted cash flow fair value (44 $

Sat May 23, 2020 5:30 AM

CA CHASE

$ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN

Thu Feb 6, 2020 10:08 AM

More YRD Messages

Greater Cannabis (PK)

ERHC Energy (CE)

Decentral Life (PK)

TheGlobe com (PK)

CyberFuels (PK)

MineralRite (PK)

Bell Buckle (PK)

Asia Broadband (PK)

Delayed Upgrade Clock