Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

YRD Yiren Digital Ltd

5.08

0.04 (0.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	3.60	2.64	2.95	0.04	1.54 %	1	136	4/26/2024
5.00	0.40	0.50	0.45	0.45	0.04	9.76 %	1	175	4/26/2024
7.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	194	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	17	-
5.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	39	-
7.50	2.20	2.60	4.50	2.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock