Yiren Digital YRD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

Yiren Digital Ltd (YRD)

7.38

0.10

(1.37%)

Closed February 20 4:00PM

Delayed by 15 minutes

7.45

0.07

(0.95%)

After Hours: 7:30PM

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	5.60	4.84	5.20	1.27	35.57 %	25	75	2/19/2025
5.00	2.30	2.55	1.78	2.425	0.00	0.00 %	0	679	-
7.50	0.15	0.25	0.17	0.20	-0.06	-26.09 %	2	503	2/19/2025
10.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	592	-
12.50	0.20	0.65	0.20	0.425	0.00	0.00 %	0	65	-
15.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	76	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.11	0.65	0.11	0.38	0.00	0.00 %	0	27	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,030	-
7.50	0.50	0.35	1.00	0.425	0.00	0.00 %	0	10	-
10.00	2.30	3.20	2.79	2.75	0.00	0.00 %	0	0	-
12.50	4.80	5.30	5.62	5.05	0.00	0.00 %	0	2	-
15.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	$ 139.23 (-0.12%)	168.02M

saigai

saigai 2 years ago

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 2 years ago

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 2 years ago

one filing away from double digits or back to .70

saigai

saigai 2 years ago

yeah im up 19 bucks

saigai

saigai 2 years ago

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 2 years ago

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 years ago

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 years ago

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 years ago

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 7 years ago

What happened here??

ash111

ash111 7 years ago

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 years ago

YRD buy 30.3185

bull flag breakout

normal chart

log chart

Delayed Upgrade Clock