WRBY Jan 17 2025 25 Call | WRBY Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 25 Call

View Full WRBY Chain

1.09 -0.41 (-27.33%)

Bid	1.25	Volume	7	Exp. Date	Jan 17 2025
Ask	1.40	Open Interest	1,932	Day's Range	1.05 - 1.40
Open	1.40	Prev Close	1.50	Last Trade	12/24/2024 09:51

WRBY Option Chain - Jan 17 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	13.10	8.00	0.00 %	0	769
15.00	10.10	11.40	9.09	0.00 %	0	6,084
17.50	7.30	8.00	8.05	0.00 %	0	1,276
20.00	5.30	5.60	5.30	0.00 %	0	1,882
22.50	3.00	3.30	3.20	-3.03 %	1	1,947
25.00	1.25	1.40	1.09	-27.33 %	7	1,932
30.00	0.10	0.15	0.15	0.00 %	0	70

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.75	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.15	0.00 %	0	1,424
17.50	0.10	0.30	0.10	0.00 %	0	226
20.00	0.12	0.75	0.12	0.00 %	0	1,578
22.50	0.20	0.30	0.40	0.00 %	0	925
25.00	0.90	1.00	1.10	10.00 %	1	323
30.00	4.60	5.30	4.90	0.00 %	0	12

WRBY Latest iHub Posts

TSYoung

I'd follow different analysts..This company is building its

Fri Mar 29, 2024 10:16 AM

TSYoung

I joined here to tell you that WP

Fri Mar 29, 2024 10:12 AM

Atlanta1

and now, under $14, it's time to by

Sun Aug 21, 2022 1:44 PM

crudeoil24

Maintaining 50's > $weet IPO

Wed Sep 29, 2021 3:07 PM

makinezmoney

$WRBY: Trading at $54 here

Wed Sep 29, 2021 1:26 PM

crudeoil24

Warby Parker's Direct Listing Price Set at $40

Wed Sep 29, 2021 6:37 AM

More WRBY Messages

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

SMC Entertainment (PK)

Movement Industries (PK)

ELine Entertainment (CE)

Delayed Upgrade Clock