WRBY Jan 17 2025 22.5 Put | WRBY Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 22.5 Put

View Full WRBY Chain

0.21 -0.19 (-47.50%)

Bid	0.15	Volume	11	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	925	Day's Range	0.21 - 0.23
Open	0.23	Prev Close	0.40	Last Trade	12/24/2024 11:46

WRBY Option Chain - Jan 17 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	14.50	8.00	0.00 %	0	769
15.00	10.30	11.40	9.09	0.00 %	0	6,084
17.50	7.90	8.50	8.05	0.00 %	0	1,276
20.00	5.50	6.30	5.30	0.00 %	0	1,882
22.50	3.50	3.60	3.50	6.06 %	5	1,947
25.00	1.55	1.75	1.65	10.00 %	86	1,932
30.00	0.10	0.20	0.16	6.67 %	76	70

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.75	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.15	0.00 %	0	1,424
17.50	0.10	0.30	0.10	0.00 %	0	226
20.00	0.12	0.15	0.12	0.00 %	0	1,578
22.50	0.15	0.25	0.21	-47.50 %	11	925
25.00	0.70	0.80	0.85	-15.00 %	23	323
30.00	4.20	4.40	4.90	0.00 %	0	12

WRBY Latest iHub Posts

TSYoung

I'd follow different analysts..This company is building its

Fri Mar 29, 2024 10:16 AM

TSYoung

I joined here to tell you that WP

Fri Mar 29, 2024 10:12 AM

Atlanta1

and now, under $14, it's time to by

Sun Aug 21, 2022 1:44 PM

crudeoil24

Maintaining 50's > $weet IPO

Wed Sep 29, 2021 3:07 PM

makinezmoney

$WRBY: Trading at $54 here

Wed Sep 29, 2021 1:26 PM

crudeoil24

Warby Parker's Direct Listing Price Set at $40

Wed Sep 29, 2021 6:37 AM

More WRBY Messages

Hallmark Venture (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Anavex Life Sciences

ELine Entertainment (CE)

SMC Entertainment (PK)

Delayed Upgrade Clock