Warby Parker Inc (WRBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.10 | 24.60 | 13.40 | 22.85 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 18.90 | 22.00 | 10.40 | 20.45 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 17.50 | 17.80 | 13.80 | 17.65 | 0.00 | 0.00 % | 0 | 72 | - |
10.00 | 15.00 | 15.30 | 10.80 | 15.15 | 0.00 | 0.00 % | 0 | 313 | - |
12.50 | 12.50 | 14.10 | 8.00 | 13.30 | 0.00 | 0.00 % | 0 | 769 | - |
15.00 | 9.90 | 10.60 | 9.09 | 10.25 | 0.00 | 0.00 % | 0 | 6,084 | - |
17.50 | 7.20 | 8.00 | 8.05 | 7.60 | 0.46 | 6.06 % | 2 | 1,276 | 12/23/2024 |
20.00 | 5.00 | 6.20 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 1,882 | - |
22.50 | 1.50 | 3.20 | 3.30 | 2.35 | 0.28 | 9.27 % | 82 | 2,012 | 12/23/2024 |
25.00 | 1.30 | 1.40 | 1.50 | 1.35 | 0.12 | 8.70 % | 39 | 1,914 | 12/23/2024 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.04 | -21.05 % | 40 | 33 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1,112 | - |
7.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,158 | - |
10.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 917 | - |
12.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 7,022 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,424 | - |
17.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 226 | - |
20.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 1,578 | - |
22.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.05 | -11.11 % | 6 | 925 | 12/23/2024 |
25.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.95 | -48.72 % | 35 | 289 | 12/23/2024 |
30.00 | 4.60 | 5.30 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.