Warby Parker Inc (WRBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 15.30 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 11.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.30 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 3.60 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 1.25 | 1.40 | 1.15 | 1.325 | 0.55 | 91.67 % | 12 | 589 | 10/04/2024 |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 46 | 162 | 10/04/2024 |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 92 | 10/04/2024 |
15.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 175 | - |
17.50 | 1.40 | 1.55 | 2.31 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.