
Warby Parker Inc (WRBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.10 | 8.80 | 5.15 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 3.00 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 55 | - |
21.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.85 | 2.00 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.50 | 1.25 | 0.72 | 0.875 | 0.00 | 0.00 % | 20 | 0 | 6/20/2025 |
22.50 | 0.20 | 2.40 | 0.45 | 1.30 | 0.15 | 50.00 % | 20 | 19 | 6/20/2025 |
23.00 | 0.00 | 1.40 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.95 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.95 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.40 | 1.70 | 0.63 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.50 | 0.95 | 0.75 | 0.725 | 0.20 | 36.36 % | 30 | 1 | 6/20/2025 |
22.50 | 0.85 | 3.10 | 1.01 | 1.975 | 0.31 | 44.29 % | 1 | 25 | 6/20/2025 |
23.00 | 1.30 | 1.90 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
23.50 | 0.65 | 3.30 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 0.95 | 3.90 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.