Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

12.47

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.10	0.00	10.45	0.00	0.00 %	0	0	-
5.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
7.50	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
10.00	2.40	3.60	3.56	3.00	0.00	0.00 %	0	1	-
12.50	0.70	0.85	0.80	0.775	-0.15	-15.79 %	31	283	4/29/2024
15.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	3	2,331	4/29/2024
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	10	15	4/29/2024
12.50	0.70	0.85	0.53	0.775	0.00	0.00 %	0	356	-
15.00	2.55	4.80	2.20	3.675	0.00	0.00 %	0	10	-
17.50	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
20.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock