Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.51 | -4.01% | 12.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.61 | 12.13 | 13.10 | 12.21 | 12.72 |
WRBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 14.47 | 12.13 | 13.46 | 4,153,528 | -1.56 | -11.33% |
| 1 Month | 17.70 | 18.30 | 12.13 | 14.63 | 2,439,895 | -5.49 | -31.02% |
| 3 Months | 34.56 | 34.74 | 12.13 | 18.27 | 2,057,323 | -22.35 | -64.67% |
| 6 Months | 47.57 | 49.00 | 12.13 | 25.34 | 1,947,981 | -35.36 | -74.33% |
| 1 Year | 54.05 | 60.30 | 12.13 | 32.84 | 1,808,809 | -41.84 | -77.41% |
| 3 Years | 54.05 | 60.30 | 12.13 | 32.84 | 1,808,809 | -41.84 | -77.41% |
| 5 Years | 54.05 | 60.30 | 12.13 | 32.84 | 1,808,809 | -41.84 | -77.41% |
WRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 12.21 | -0.51 | -4.01% | 12.61 | 13.10 | 12.13 | 2,008,409 |
| Jun 27 2022 | 12.72 | -1.09 | -7.89% | 13.74 | 13.93 | 12.625 | 2,657,153 |
| Jun 24 2022 | 13.81 | 0.31 | 2.3% | 13.49 | 14.47 | 13.49 | 11,219,208 |
| Jun 23 2022 | 13.50 | 0.90 | 7.14% | 12.64 | 13.60 | 12.39 | 2,266,391 |
| Jun 22 2022 | 12.60 | -0.79 | -5.9% | 13.25 | 13.715 | 12.51 | 2,162,123 |
| Jun 21 2022 | 13.39 | -0.18 | -1.33% | 13.77 | 14.305 | 13.37 | 2,462,767 |
| Jun 17 2022 | 13.57 | 0.22 | 1.65% | 13.37 | 13.83 | 12.97 | 2,465,268 |
| Jun 16 2022 | 13.35 | -0.69 | -4.91% | 13.47 | 13.86 | 13.20 | 1,518,352 |
| Jun 15 2022 | 14.04 | 0.55 | 4.08% | 13.72 | 14.42 | 13.51 | 1,898,747 |
| Jun 14 2022 | 13.49 | 0.05 | 0.37% | 13.49 | 13.785 | 13.24 | 1,195,359 |
| Jun 13 2022 | 13.44 | -0.98 | -6.8% | 13.52 | 14.1017 | 13.09 | 1,604,126 |
| Jun 10 2022 | 14.42 | -0.77 | -5.07% | 14.87 | 15.1378 | 14.28 | 2,030,136 |
| Jun 09 2022 | 15.19 | -1.46 | -8.77% | 16.80 | 16.875 | 15.01 | 1,696,073 |
| Jun 08 2022 | 16.65 | -0.28 | -1.65% | 16.71 | 17.35 | 16.43 | 860,769 |
| Jun 07 2022 | 16.93 | -0.73 | -4.13% | 17.39 | 17.58 | 16.48 | 1,503,825 |
| Jun 06 2022 | 17.66 | 0.61 | 3.58% | 17.58 | 17.94 | 16.96 | 2,163,555 |
| Jun 03 2022 | 17.05 | -0.93 | -5.17% | 17.62 | 18.30 | 16.97 | 1,629,961 |
| Jun 02 2022 | 17.98 | 1.70 | 10.44% | 16.32 | 18.15 | 16.19 | 2,133,751 |
| Jun 01 2022 | 16.28 | -0.70 | -4.12% | 17.06 | 17.24 | 16.27 | 2,295,911 |
| May 31 2022 | 16.98 | -0.67 | -3.8% | 17.70 | 17.70 | 16.79 | 2,594,522 |
| May 30 2022 | 17.65 | 0.00 | 0.0% | 17.65 | 17.65 | 17.65 | 0 |