ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Warby Parker Inc

Warby Parker Inc (WRBY)

23.61
0.71
( 3.10% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.858.5018382352921.7623.7921.13164903722.68199494CS
41.768.0549199084721.8523.7920.85175899622.09141623CS
128.6657.926421404714.9523.7914.774250454319.75540615CS
26-2.24-8.6653771760225.8528.6813.63236936120.07205951CS
526.7139.704142011816.928.6812.46200277019.45329963CS
15611.4594.161184210512.1628.689.5146141116.22702665CS
260-30.44-56.318223866854.0560.39.5152913020.02888652CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175270560022.900.0023.1423.2222.42341671339
175261920022.9-0.11-0.4823.0323.2722.72011427630
175253280023.010.813.6522.1723.6322.172205761
175227360022.2-0.01-0.0522.1822.38521.9351121225
175218720022.21-0.06-0.2721.7622.25521.131819229
175210080022.27-0.05-0.2222.622.71521.881495064
175201440022.320.954.4521.6222.4521.113278006
175192800021.37-0.87-3.9122.0622.1521.291654513
175157664022.240.281.2822.0622.3521.91564025
175149600021.960.180.8321.7722.121.481239932
175140960021.78-0.15-0.6821.6822.51521.51726132
175132320021.930.040.1821.8622.1921.6751273432
175106400021.890.411.9121.4221.9421.013240529
175097760021.48-0.31-1.4221.8621.90520.851759645
175089120021.790.150.6921.8122.29521.6651707588
175080480021.64-0.31-1.4122.1922.45521.271434451
175071840021.950.210.9721.5722.0521.322103976
175045920021.740.381.7821.8522.339221.661939450
175028640021.36-0.47-2.1521.7921.8621.231830948
175020000021.830.050.2321.6222.0821.622298517
175011360021.78-0.28-1.2722.3722.4321.582786057
174985440022.06-0.4-1.7821.7422.4121.49052235510
174976800022.46-0.14-0.6222.3122.51522.141738983
174968160022.60.421.8922.3623.4122.142648528
174959520022.18-0.3-1.3322.5422.8321.962216874
174950880022.480.94.1722.2822.5821.812085367
174924960021.580.381.7921.521.74521.0551632888
174916320021.20.824.0220.521.3220.391646511
174907680020.38-0.41-1.9720.7920.9320.171788696
174899040020.79-0.69-3.2121.6321.7220.562131257
174890400021.480.311.4621.1521.720.71626949
174864480021.170.411.9720.6121.7120.552961839
174855840020.760.683.3920.5520.7820.062085185
174847200020.08-0.51-2.4820.520.5519.991885976
174838560020.590.783.9420.0720.919.892660326
174804000019.81-0.36-1.7819.6120.2919.383399973
174795360020.170.130.6519.920.5419.663653044
174786720020.04-0.3-1.4720.4121.15208448201
174778080020.342.7515.6317.4722.1517.3910933851
174769440017.59-0.12-0.6817.1917.8417.132017191
174743520017.710.140.8017.7217.76517.412008155
174734880017.570.090.5117.0917.6717.07022027381
174726240017.48-1-5.4118.4518.4517.42544032
174717600018.48-0.4-2.1218.6918.9618.42443130871
174708960018.883.1319.8717.418.9117.45820553
174683040015.75-0.87-5.2316.3416.6215.742865054
174674400016.620.462.8515.9216.8115.554144347
174665760016.16-0.09-0.5516.6116.6415.8754161247
174657120016.25-0.71-4.1916.48999916.7816.231892746
174648480016.960.050.3016.5217.3316.451759379
174622560016.910.432.6116.73999917.4916.662875363
174613920016.48-0.03-0.1816.71999916.916.30021897695
174605280016.510.714.4915.9916.8315.52252822368
174596640015.80.342.2015.615.9915.441659346
174588000015.46-0.06-0.3915.5615.8815.241713907
174562080015.52-0.32-2.0215.7315.8615.32182525
174553440015.840.926.1714.9515.914.7742552546
174544800014.920.543.7615.316.1714.722518432
174536160014.380.382.7114.2614.66514.131916243
174527520014-0.26-1.8214.1514.2913.632376659
174492960014.2600.0014.8414.8414.08013250198

Your Recent History

Delayed Upgrade Clock