WRBY

Warby Parker Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Warby Parker Inc WRBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -4.01% 12.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.61 12.13 13.10 12.21 12.72
more quote information »

WRBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7714.4712.1313.464,153,528-1.56-11.33%
1 Month17.7018.3012.1314.632,439,895-5.49-31.02%
3 Months34.5634.7412.1318.272,057,323-22.35-64.67%
6 Months47.5749.0012.1325.341,947,981-35.36-74.33%
1 Year54.0560.3012.1332.841,808,809-41.84-77.41%
3 Years54.0560.3012.1332.841,808,809-41.84-77.41%
5 Years54.0560.3012.1332.841,808,809-41.84-77.41%

WRBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 12.21 -0.51 -4.01% 12.61 13.10 12.13 2,008,409
Jun 27 2022 12.72 -1.09 -7.89% 13.74 13.93 12.625 2,657,153
Jun 24 2022 13.81 0.31 2.3% 13.49 14.47 13.49 11,219,208
Jun 23 2022 13.50 0.90 7.14% 12.64 13.60 12.39 2,266,391
Jun 22 2022 12.60 -0.79 -5.9% 13.25 13.715 12.51 2,162,123
Jun 21 2022 13.39 -0.18 -1.33% 13.77 14.305 13.37 2,462,767
Jun 17 2022 13.57 0.22 1.65% 13.37 13.83 12.97 2,465,268
Jun 16 2022 13.35 -0.69 -4.91% 13.47 13.86 13.20 1,518,352
Jun 15 2022 14.04 0.55 4.08% 13.72 14.42 13.51 1,898,747
Jun 14 2022 13.49 0.05 0.37% 13.49 13.785 13.24 1,195,359
Jun 13 2022 13.44 -0.98 -6.8% 13.52 14.1017 13.09 1,604,126
Jun 10 2022 14.42 -0.77 -5.07% 14.87 15.1378 14.28 2,030,136
Jun 09 2022 15.19 -1.46 -8.77% 16.80 16.875 15.01 1,696,073
Jun 08 2022 16.65 -0.28 -1.65% 16.71 17.35 16.43 860,769
Jun 07 2022 16.93 -0.73 -4.13% 17.39 17.58 16.48 1,503,825
Jun 06 2022 17.66 0.61 3.58% 17.58 17.94 16.96 2,163,555
Jun 03 2022 17.05 -0.93 -5.17% 17.62 18.30 16.97 1,629,961
Jun 02 2022 17.98 1.70 10.44% 16.32 18.15 16.19 2,133,751
Jun 01 2022 16.28 -0.70 -4.12% 17.06 17.24 16.27 2,295,911
May 31 2022 16.98 -0.67 -3.8% 17.70 17.70 16.79 2,594,522
May 30 2022 17.65 0.00 0.0% 17.65 17.65 17.65 0
See More Historical Prices »


Your Recent History
NYSE
WRBY
Warby Park..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.