News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 3 | Day's Range | 8.58 - 8.58 |
| Open | 8.58 | Prev Close | 8.30 | Last Trade | 5/09/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 10.70 | 8.58 | 3.37 % | 1 | 3 |
| 75.00 | 3.10 | 5.30 | 2.95 | 0.00 % | 0 | 4 |
| 80.00 | 0.20 | 0.35 | 0.24 | -46.67 % | 4 | 115 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,304 |
| 90.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 156 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 75.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 932 |
| 80.00 | 1.25 | 2.45 | 2.30 | 0.00 % | 0 | 253 |
| 85.00 | 4.60 | 8.20 | 6.96 | 0.00 % | 0 | 8 |
| 90.00 | 9.70 | 12.50 | 7.10 | 0.00 % | 0 | 0 |
| 95.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
