ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRB WR Berkley Corp

82.19
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0015.5019.400.0017.450.000.00 %00-
69.0011.5015.1014.4213.30-3.68-20.33 %1694/11/2024
69.500.000.000.000.000.000.00 %00-
70.0010.5014.4017.3012.450.000.00 %06-
74.006.3010.1015.008.200.000.00 %089-
74.500.000.000.000.000.000.00 %00-
75.005.609.209.307.400.000.00 %032-
79.002.253.703.732.975-5.07-57.61 %13144/11/2024
79.500.000.000.000.000.000.00 %00-
80.002.302.803.012.55-5.09-62.84 %7344/11/2024
84.000.200.400.500.30-0.70-58.33 %4464/11/2024
84.500.000.000.000.000.000.00 %00-
85.000.100.200.200.15-0.30-60.00 %141114/11/2024
89.000.150.150.150.150.000.00 %21534/11/2024
89.500.000.000.000.000.000.00 %00-
90.000.050.250.040.15-0.01-20.00 %1804/11/2024
94.000.150.550.150.350.000.00 %010-
94.500.000.000.000.000.000.00 %00-
95.000.120.150.120.1350.000.00 %07-
99.500.020.750.020.3850.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.750.000.000.000.00 %00-
69.000.050.750.050.400.000.00 %021-
69.500.000.000.000.000.000.00 %00-
70.000.410.750.410.580.000.00 %08-
74.000.360.750.360.5550.000.00 %014-
74.500.000.000.000.000.000.00 %00-
75.000.100.100.050.10-0.05-50.00 %359174/11/2024
79.000.102.300.041.200.000.00 %013-
79.500.000.000.000.000.000.00 %00-
80.000.250.500.270.3750.23575.00 %3033304/11/2024
84.000.102.151.731.1250.7373.00 %2394/11/2024
84.500.000.000.000.000.000.00 %00-
85.002.403.002.702.701.49123.14 %66974/11/2024
89.004.708.905.686.800.000.00 %06-
89.500.000.000.000.000.000.00 %00-
90.005.909.504.607.700.000.00 %02-
94.009.7013.600.0011.650.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.0010.9014.300.0012.600.000.00 %00-
99.5015.0019.500.0017.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock