News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 11.20 | 8.58 | 0.00 % | 0 | 3 |
| 75.00 | 2.25 | 6.20 | 2.95 | 0.00 % | 0 | 4 |
| 80.00 | 0.25 | 0.40 | 0.24 | 0.00 % | 0 | 117 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,304 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 26 |
| 70.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 40 |
| 75.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 932 |
| 80.00 | 1.10 | 1.30 | 2.30 | 0.00 % | 0 | 253 |
| 85.00 | 3.80 | 7.80 | 6.96 | 0.00 % | 0 | 8 |
| 90.00 | 9.10 | 12.80 | 7.10 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
