Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | WRB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.55 | 07:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.55 |
WRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.98 | 79.22 | 76.87 | 78.53 | 1,173,463 | 1.57 | 2.04% |
| 1 Month | 83.95 | 84.5594 | 76.09 | 79.70 | 1,524,185 | -5.40 | -6.43% |
| 3 Months | 81.13 | 89.185 | 76.09 | 82.98 | 1,276,772 | -2.58 | -3.18% |
| 6 Months | 68.38 | 89.185 | 67.32 | 78.21 | 1,272,273 | 10.17 | 14.87% |
| 1 Year | 59.00 | 89.185 | 55.50 | 69.77 | 1,266,631 | 19.55 | 33.14% |
| 3 Years | 81.90 | 99.68 | 55.50 | 70.28 | 1,164,705 | -3.35 | -4.09% |
| 5 Years | 60.96 | 99.68 | 43.05 | 68.57 | 1,051,376 | 17.59 | 28.85% |
WRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 78.55 | -0.16 | -0.20% | 79.10 | 79.22 | 78.415 | 1,007,306 |
| May 06 2024 | 78.71 | 0.15 | 0.19% | 78.97 | 78.97 | 78.00 | 1,013,302 |
| May 03 2024 | 78.56 | -0.45 | -0.57% | 79.00 | 79.00 | 77.43 | 1,259,904 |
| May 02 2024 | 79.01 | 1.23 | 1.58% | 78.28 | 79.16 | 77.705 | 1,359,018 |
| May 01 2024 | 77.78 | 0.81 | 1.05% | 76.98 | 78.59 | 76.87 | 1,227,786 |
| Apr 30 2024 | 76.97 | -0.41 | -0.53% | 77.51 | 77.51 | 76.85 | 1,621,061 |
| Apr 29 2024 | 77.38 | 0.73 | 0.95% | 76.71 | 77.41 | 76.69 | 1,060,230 |
| Apr 26 2024 | 76.65 | -1.26 | -1.62% | 76.89 | 77.6298 | 76.09 | 1,435,377 |
| Apr 25 2024 | 77.91 | 0.06 | 0.08% | 78.0625 | 78.50 | 77.605 | 1,853,947 |
| Apr 24 2024 | 77.85 | -1.23 | -1.56% | 77.70 | 78.65 | 76.86 | 2,863,781 |
| Apr 23 2024 | 79.08 | -4.35 | -5.21% | 83.50 | 83.7599 | 78.03 | 4,029,848 |
| Apr 22 2024 | 83.43 | 1.03 | 1.25% | 82.89 | 83.825 | 82.50 | 1,510,683 |
| Apr 19 2024 | 82.40 | 1.42 | 1.75% | 81.54 | 82.43 | 81.0101 | 1,951,503 |
| Apr 18 2024 | 80.98 | 0.27 | 0.33% | 81.43 | 81.75 | 80.60 | 1,103,569 |
| Apr 17 2024 | 80.71 | -1.41 | -1.72% | 81.97 | 81.97 | 80.37 | 1,668,453 |
| Apr 16 2024 | 82.12 | 0.12 | 0.15% | 82.06 | 82.65 | 81.78 | 1,027,900 |
| Apr 15 2024 | 82.00 | -0.15 | -0.18% | 83.28 | 83.49 | 81.87 | 1,135,249 |
| Apr 12 2024 | 82.15 | -0.04 | -0.05% | 82.23 | 82.6752 | 81.58 | 1,042,058 |
| Apr 11 2024 | 82.19 | -1.74 | -2.07% | 84.30 | 84.30 | 82.13 | 1,188,826 |
| Apr 10 2024 | 83.93 | 0.19 | 0.23% | 83.95 | 84.5594 | 83.80 | 1,123,898 |
| Apr 09 2024 | 83.74 | -3.10 | -3.57% | 86.88 | 87.35 | 83.16 | 1,559,981 |
| Apr 08 2024 | 86.84 | -0.42 | -0.48% | 87.22 | 87.72 | 86.64 | 1,117,551 |
