ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WRB WR Berkley Corp

85.13
0.25 (0.29%)
Last Updated: 13:54:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WR Berkley Corp WRB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.29% 85.13 13:54:06
Open Price Low Price High Price Close Price Prev Close
85.00 84.73 85.315 84.88
more quote information »

WRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3086.3482.0484.971,236,2442.833.44%
1 Month81.8986.3479.3082.271,115,3103.243.96%
3 Months73.1786.3468.6276.481,233,25511.9616.35%
6 Months60.6986.3460.6571.041,215,37724.4440.27%
1 Year66.5886.3455.5065.001,382,27518.5527.86%
3 Years70.3399.6855.5069.581,128,75214.8021.04%
5 Years55.459599.6843.0567.661,016,03629.6753.50%

WRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 84.88 -0.29 -0.34% 85.17 85.23 84.41 718,586
Feb 26 2024 85.17 -0.14 -0.16% 85.70 86.17 84.94 1,330,787
Feb 23 2024 85.31 -0.40 -0.47% 86.33 86.34 85.14 1,105,631
Feb 22 2024 85.71 2.23 2.67% 83.76 85.95 83.56 1,775,419
Feb 21 2024 83.48 1.50 1.83% 82.30 83.54 82.04 1,250,796
Feb 20 2024 81.98 -0.63 -0.76% 82.33 83.04 81.97 968,738
Feb 16 2024 82.61 0.34 0.41% 82.48 83.185 82.15 874,873
Feb 15 2024 82.27 0.35 0.43% 81.97 82.9167 81.88 993,867
Feb 14 2024 81.92 0.98 1.21% 81.13 82.36 81.13 1,053,581
Feb 13 2024 80.94 0.23 0.28% 81.55 81.66 80.25 1,193,956
Feb 12 2024 80.71 0.23 0.29% 80.68 81.375 80.36 670,598
Feb 09 2024 80.48 0.60 0.75% 79.43 80.52 79.30 914,750
Feb 08 2024 79.88 -0.46 -0.57% 80.09 80.32 79.44 1,136,677
Feb 07 2024 80.34 -0.15 -0.19% 80.80 80.8516 80.18 937,378
Feb 06 2024 80.49 -0.89 -1.09% 80.94 81.32 80.37 813,494
Feb 05 2024 81.38 0.51 0.63% 80.99 81.71 80.56 700,112
Feb 02 2024 80.87 0.59 0.73% 80.74 81.465 80.41 1,118,827
Feb 01 2024 80.28 -1.60 -1.95% 81.20 81.30 79.79 1,595,042
Jan 31 2024 81.88 0.25 0.31% 81.89 82.46 81.65 2,037,783
Jan 30 2024 81.63 0.44 0.54% 81.42 82.13 81.255 926,651
Jan 29 2024 81.19 -0.28 -0.34% 80.93 81.21 80.32 1,509,102
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock