News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 11.10 | 8.58 | 0.00 % | 0 | 3 |
| 75.00 | 2.80 | 6.20 | 2.95 | 0.00 % | 0 | 4 |
| 80.00 | 0.45 | 0.65 | 0.24 | 0.00 % | 0 | 117 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,304 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 100.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 26 |
| 70.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 40 |
| 75.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 932 |
| 80.00 | 0.65 | 0.85 | 2.30 | 0.00 % | 0 | 253 |
| 85.00 | 3.50 | 7.30 | 6.96 | 0.00 % | 0 | 8 |
| 90.00 | 8.60 | 12.40 | 7.10 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
