News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.50 | 14.50 | 12.20 | 125.93 % | 1 | 46 |
| 87.50 | 8.10 | 12.30 | 10.60 | 0.00 % | 0 | 139 |
| 90.00 | 5.80 | 9.90 | 5.00 | 0.00 % | 0 | 261 |
| 92.50 | 3.40 | 7.20 | 3.70 | 0.00 % | 0 | 1,425 |
| 95.00 | 1.45 | 2.90 | 2.72 | 27.70 % | 4 | 1,603 |
| 97.50 | 0.90 | 1.05 | 0.95 | 46.15 % | 12 | 301 |
| 100.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 15 | 792 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 503 |
| 87.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 790 |
| 90.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 7 | 187 |
| 92.50 | 0.10 | 0.20 | 0.20 | -42.86 % | 5 | 343 |
| 95.00 | 0.40 | 1.35 | 0.35 | -57.83 % | 60 | 444 |
| 97.50 | 0.45 | 2.30 | 1.20 | -56.36 % | 23 | 277 |
| 100.00 | 2.05 | 3.50 | 8.30 | 0.00 % | 0 | 1 |
| 105.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
