WEAV Feb 21 2025 11 Put | WEAV Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Feb 21 2025 11 Put

View Full WEAV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEAV Option Chain - Feb 21 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.00	6.90	5.57	0.00 %	0	61
13.00	4.00	5.40	4.91	0.00 %	0	11
14.00	3.20	3.70	3.20	-3.61 %	2	1,139
15.00	2.35	2.70	2.55	4.08 %	14	7,270
16.00	1.25	2.25	1.63	0.00 %	0	72
17.00	0.80	1.25	1.04	-0.95 %	40	243
18.00	0.15	1.40	0.68	0.00 %	0	7
19.00	0.05	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.80	0.75	2.80	0.00 %	0	1
13.00	0.19	0.35	0.19	0.00 %	0	23
14.00	4.20	0.25	4.20	0.00 %	0	1
15.00	0.20	0.40	0.20	0.00 %	0	195
16.00	0.95	1.50	0.95	0.00 %	0	37
17.00	0.30	1.25	0.90	0.00 %	0	20
18.00	0.90	1.60	1.40	0.00 %	1	0
19.00	1.60	2.60	0.00	0.00 %	0	0

WEAV Latest iHub Posts

Monksdream

WEAV new 52 week high

Thu Jan 25, 2024 2:33 PM

More WEAV Messages

Moon Equity (PK)

Elite Pharmaceuticals (QB)

International Endeavors (PK)

Good Vibrations Shoes (PK)

Valiant Eagle (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Rennova Health (CE)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Greater Cannabis (PK)

Delayed Upgrade Clock