ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,184.65
      0.08%
      US Tech 100
      17,622.80
      0.07%
      Dow Jones
      38,864.64
      0.03%
      Brent Oil
      83.255
      -0.26%
      Bitcoin
      63,242.35
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vital Energy Inc (VTLE)

      7. Vital Energy Inc (VTLE) Options

      VTLE Vital Energy Inc

      54.1025
      0.6525 (1.22%)
      Last Updated: 13:53:07
      Delayed by 15 minutes

      VTLE May 17 2024 35 Put

      View Full VTLE Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      VTLE Option Chain - May 17 2024

      VTLE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0022.1026.500.000.00 %00
      35.0017.4021.500.000.00 %00
      40.0012.1016.3013.100.00 %06
      45.007.4010.808.500.00 %016
      50.004.204.804.5575.00 %693
      55.001.251.351.3018.18 %471,253
      60.000.150.250.2066.67 %10522
      65.000.150.500.150.00 %052
      70.000.250.500.250.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.500.000.00 %00
      35.000.200.500.200.00 %05
      40.000.020.500.020.00 %09
      45.000.100.100.100.00 %0133
      50.000.300.700.34-32.00 %71,736
      55.002.002.202.07-17.20 %3416
      60.004.207.505.600.00 %055
      65.009.7013.000.000.00 %00
      70.0014.5018.000.000.00 %00

      VTLE Latest iHub Posts

      littlejohn
      VTLE CEO has some explaining to do If
      Tue Nov 28, 2023 12:26 AM
      littlejohn
      VTLE $837 million market cap, over $1,700,000,000 revenue
      Thu Nov 9, 2023 12:13 AM
      littlejohn
      VTLE below $80/share with $77/bbl. WTI shows
      Wed Nov 8, 2023 12:46 AM
      littlejohn
      'the proof of the pudding is in
      Thu Nov 2, 2023 12:23 AM
      littlejohn
      Will VTLE be adding 2nd quarter,2024 natural
      Wed Aug 9, 2023 3:33 PM
      littlejohn
      VTLE, about 14% increase in quarterly oil production
      Mon Jul 31, 2023 2:27 AM
      littlejohn
      NOG and VTLE completed Forge acquisition...
      Fri Jun 30, 2023 5:10 PM
      spec machine
      When the demand curve heats back up we’ll
      Wed Jun 7, 2023 7:39 AM
      More VTLE Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock