ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,611.20
      0.01%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.255
      -0.26%
      Bitcoin
      64,186.59
      1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vital Energy Inc (VTLE)

      7. Vital Energy Inc (VTLE) Options

      VTLE Vital Energy Inc

      53.45
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      VTLE May 17 2024 55 Call

      View Full VTLE Chain
      1.10 0.60 (120.00%)
      Bid 1.00 Volume 113 Exp. Date May 17 2024
      Ask 1.15 Open Interest 1,249 Day's Range 0.95 - 1.10
      Open 1.00 Prev Close 0.50 Last Trade 5/06/2024 15:59

      VTLE Option Chain - May 17 2024

      VTLE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0021.1025.900.000.00 %00
      35.0016.2021.000.000.00 %00
      40.0011.7016.0013.100.00 %06
      45.007.4011.008.500.00 %016
      50.003.804.602.600.00 %093
      55.001.001.151.10120.00 %1131,249
      60.000.100.150.12-20.00 %15507
      65.000.150.500.150.00 %052
      70.000.250.500.250.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.500.000.00 %00
      35.000.200.500.200.00 %05
      40.000.020.500.020.00 %09
      45.000.100.350.10-41.18 %10133
      50.000.400.650.50-56.52 %121,734
      55.002.454.002.50-48.77 %8415
      60.004.908.905.600.00 %055
      65.0010.3014.000.000.00 %00
      70.0015.5019.000.000.00 %00

      VTLE Latest iHub Posts

      littlejohn
      VTLE CEO has some explaining to do If
      Tue Nov 28, 2023 12:26 AM
      littlejohn
      VTLE $837 million market cap, over $1,700,000,000 revenue
      Thu Nov 9, 2023 12:13 AM
      littlejohn
      VTLE below $80/share with $77/bbl. WTI shows
      Wed Nov 8, 2023 12:46 AM
      littlejohn
      'the proof of the pudding is in
      Thu Nov 2, 2023 12:23 AM
      littlejohn
      Will VTLE be adding 2nd quarter,2024 natural
      Wed Aug 9, 2023 3:33 PM
      littlejohn
      VTLE, about 14% increase in quarterly oil production
      Mon Jul 31, 2023 2:27 AM
      littlejohn
      NOG and VTLE completed Forge acquisition...
      Fri Jun 30, 2023 5:10 PM
      spec machine
      When the demand curve heats back up we’ll
      Wed Jun 7, 2023 7:39 AM
      More VTLE Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock