News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.30 | 13.70 | 10.50 | 0.00 % | 0 | 1 |
| 62.50 | 8.50 | 11.10 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 6.10 | 8.50 | 8.80 | 0.00 % | 0 | 5 |
| 67.50 | 4.20 | 4.60 | 5.85 | 0.00 % | 0 | 57 |
| 70.00 | 1.30 | 3.60 | 5.69 | 0.00 % | 0 | 94 |
| 72.50 | 0.05 | 1.65 | 0.13 | -94.74 % | 2 | 57 |
| 75.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 52 |
| 77.50 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 19 |
| 80.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 57 |
| 62.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 46 |
| 67.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 187 |
| 70.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 197 |
| 72.50 | 0.10 | 1.95 | 0.80 | 100.00 % | 21 | 126 |
| 75.00 | 2.05 | 4.30 | 3.65 | 231.82 % | 1 | 317 |
| 77.50 | 4.80 | 5.90 | 6.10 | 31.18 % | 5 | 44 |
| 80.00 | 7.40 | 9.20 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 9.00 | 11.40 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
