Voya Financial VOYA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	25.90	29.50	24.10	27.70	0.00	0.00 %	0	2	-
45.00	24.50	26.90	0.00	25.70	0.00	0.00 %	0	0	-
47.50	20.90	24.50	0.00	22.70	0.00	0.00 %	0	0	-
50.00	18.50	22.10	17.50	20.30	0.00	0.00 %	0	5	-
55.00	14.60	17.10	13.00	15.85	0.00	0.00 %	0	1	-
57.50	10.40	13.70	13.00	12.05	0.00	0.00 %	0	14	-
60.00	9.60	11.20	12.50	10.40	0.00	0.00 %	0	4	-
62.50	5.70	9.60	9.20	7.65	0.00	0.00 %	0	21	-
65.00	3.20	5.50	7.10	4.35	0.00	0.00 %	0	10	-
67.50	2.95	3.20	2.60	3.075	0.00	0.00 %	0	69	-
70.00	1.15	1.25	2.05	1.20	0.00	0.00 %	0	769	-
72.50	0.25	1.65	0.66	0.95	0.00	0.00 %	0	158	-
75.00	0.05	0.45	0.12	0.25	-0.18	-60.00 %	2	33	5/02/2024
77.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	359	-
80.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	153	-
82.50	0.59	0.75	0.59	0.67	0.00	0.00 %	0	2	-
85.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	4	-
90.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.86	0.75	0.86	0.805	0.00	0.00 %	0	1	-
50.00	1.10	0.05	1.10	0.575	0.00	0.00 %	0	1	-
55.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	50	-
57.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
60.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	85	-
62.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	67	-
65.00	0.05	0.15	0.10	0.10	-0.57	-85.07 %	150	154	5/02/2024
67.50	0.25	0.40	0.38	0.325	0.11	40.74 %	0	61	-
70.00	0.45	2.00	0.86	1.225	0.05	6.17 %	0	21	-
72.50	2.45	2.80	4.50	2.625	0.00	0.00 %	0	14	-
75.00	3.00	5.80	7.00	4.40	0.00	0.00 %	0	8	-
77.50	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
80.00	9.20	11.40	0.00	10.30	0.00	0.00 %	0	0	-
82.50	10.40	14.50	0.00	12.45	0.00	0.00 %	0	0	-
85.00	14.10	16.90	0.00	15.50	0.00	0.00 %	0	0	-
90.00	18.20	21.80	0.00	20.00	0.00	0.00 %	0	0	-
95.00	23.10	27.10	0.00	25.10	0.00	0.00 %	0	0	-
100.00	28.20	31.60	0.00	29.90	0.00	0.00 %	0	0	-

VOYA Voya Financial Inc