Voya Financial Inc (VOYA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.70796460177 | 67.8 | 69.03 | 65.75 | 601300 | 67.53728708 | CS |
| 4 | 0.05 | 0.0732815477063 | 68.23 | 70.63 | 65.75 | 684793 | 67.74542989 | CS |
| 12 | -13.78 | -16.7925907872 | 82.06 | 84.3 | 65.75 | 820097 | 75.59573717 | CS |
| 26 | -3.74 | -5.1930019439 | 72.02 | 84.3 | 64.1 | 784474 | 74.48892876 | CS |
| 52 | -1.71 | -2.44320617231 | 69.99 | 84.3 | 63.11 | 817078 | 72.63766803 | CS |
| 156 | -5.65 | -7.64236439876 | 73.93 | 84.3 | 56.2 | 1044164 | 68.71703696 | CS |
| 260 | 6.75 | 10.9702584105 | 61.53 | 84.3 | 29.75 | 1215595 | 62.88755794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 68.28 | 0.8 | 1.19 | 67.21 | 68.505 | 67.03 | 529249 |
| 1736811600 | 67.48 | 1.08 | 1.63 | 66.08 | 67.7 | 66.019999 | 606830 |
| 1736552400 | 66.4 | -1.96 | -2.87 | 66.43 | 67.06 | 65.75 | 731353 |
| 1736379600 | 68.36 | -0.18 | -0.26 | 67.96 | 68.45 | 67.52 | 557256 |
| 1736293200 | 68.54 | -0.04 | -0.06 | 68.8 | 69.64 | 68.23 | 492333 |
| 1736206800 | 68.58 | -0.66 | -0.95 | 69.35 | 70.63 | 68.54 | 694470 |
| 1735947600 | 69.24 | 0.61 | 0.89 | 69.19 | 69.64 | 68.475 | 536046 |
| 1735861200 | 68.63 | -0.2 | -0.29 | 69.71 | 69.71 | 68.425 | 684304 |
| 1735688400 | 68.83 | 0.41 | 0.60 | 68.82 | 69.2 | 68.56 | 526268 |
| 1735602000 | 68.42 | -0.17 | -0.25 | 67.94 | 68.74 | 67.5 | 443371 |
| 1735342800 | 68.59 | -0.18 | -0.26 | 68.36 | 69.185 | 68.19 | 436637 |
| 1735256400 | 68.77 | 0.56 | 0.82 | 67.46 | 69.03 | 67.46 | 453732 |
| 1735077840 | 68.21 | 0.48 | 0.71 | 67.98 | 68.35 | 67.65 | 299209 |
| 1734997200 | 67.73 | 0.52 | 0.77 | 67.05 | 67.845 | 66.599999 | 669108 |
| 1734738000 | 67.21 | 0.47 | 0.70 | 66.37 | 67.97 | 66.364999 | 2271252 |
| 1734651600 | 66.739999 | 0.81 | 1.23 | 66.459999 | 67.33 | 65.95 | 948107 |
| 1734565200 | 65.93 | -2.14 | -3.14 | 68.26 | 68.69 | 65.87 | 860539 |
| 1734478800 | 68.07 | -1.03 | -1.49 | 68.35 | 69.09 | 67.62 | 1187683 |
| 1734392400 | 69.1 | -0.73 | -1.05 | 69.89 | 70.4 | 68.9317 | 982962 |
| 1734133200 | 69.83 | -0.34 | -0.48 | 69.61 | 70.41 | 69.59 | 1003265 |
| 1734046800 | 70.17 | -1.14 | -1.60 | 71.73 | 72.11 | 70.09 | 1179423 |
| 1733960400 | 71.31 | -0.9 | -1.25 | 72.07 | 72.36 | 70.19 | 1789066 |
| 1733874000 | 72.21 | -7.5 | -9.41 | 76.25 | 76.69 | 72.21 | 2794296 |
| 1733787600 | 79.71 | -1.4 | -1.73 | 81.35 | 81.66 | 79.45 | 822925 |
| 1733528400 | 81.11 | -0.91 | -1.11 | 81.98 | 82.157 | 80.5875 | 518099 |
| 1733442000 | 82.02 | 0.14 | 0.17 | 82.18 | 82.315 | 81.47 | 451764 |
| 1733355600 | 81.88 | -0.69 | -0.84 | 82.41 | 82.5 | 81.56 | 449684 |
| 1733269200 | 82.57 | -0.38 | -0.46 | 82.41 | 83.35 | 82.26 | 661806 |
| 1733182800 | 82.95 | -0.05 | -0.06 | 83.38 | 83.585 | 82.5815 | 858707 |
| 1732917840 | 83 | 0.07 | 0.08 | 83.09 | 83.45 | 82.65 | 441346 |
| 1732750800 | 82.93 | 0.51 | 0.62 | 82.8 | 83.23 | 82.43 | 480521 |
| 1732664400 | 82.42 | -0.49 | -0.59 | 82.05 | 82.45 | 81.41 | 503165 |
| 1732578000 | 82.91 | 1.23 | 1.51 | 82.05 | 83.33 | 81.84 | 785625 |
| 1732318800 | 81.68 | 1 | 1.24 | 80.52 | 81.805 | 80.29 | 669583 |
| 1732232400 | 80.68 | 0.75 | 0.94 | 80.5 | 80.87 | 79.55 | 561263 |
| 1732146000 | 79.93 | 0 | 0.00 | 80.21 | 80.21 | 78.9 | 448384 |
| 1732059600 | 79.93 | -1.39 | -1.71 | 80.33 | 80.34 | 79.69 | 763566 |
| 1731973200 | 81.32 | -0.11 | -0.14 | 81.28 | 81.48 | 80.71 | 576628 |
| 1731714000 | 81.43 | 0.08 | 0.10 | 81.75 | 82.38 | 80.73 | 719942 |
| 1731627600 | 81.35 | -0.76 | -0.93 | 82.57 | 83.1 | 81.06 | 706746 |
| 1731541200 | 82.11 | -1.21 | -1.45 | 83.96 | 83.96 | 81.93 | 1140436 |
| 1731454800 | 83.32 | 0.08 | 0.10 | 83.05 | 84.3 | 82.96 | 572722 |
| 1731368400 | 83.24 | 1.96 | 2.41 | 82.4 | 83.95 | 81.95 | 814283 |
| 1731109200 | 81.28 | 0.03 | 0.04 | 81.56 | 82.01 | 80.51 | 783651 |
| 1731022800 | 81.25 | -1.68 | -2.03 | 82.68 | 83.04 | 81.15 | 758144 |
| 1730936400 | 82.93 | 7.97 | 10.63 | 78.76 | 83.11 | 78.52 | 1862537 |
| 1730850000 | 74.96 | -4.04 | -5.11 | 79 | 79 | 74.505 | 2032269 |
| 1730763600 | 79 | -0.97 | -1.21 | 79.78 | 79.88 | 78.92 | 1323904 |
| 1730500800 | 79.97 | -0.33 | -0.41 | 80.74 | 81.085 | 79.97 | 696433 |
| 1730414400 | 80.3 | -0.6 | -0.74 | 80.94 | 81.16 | 80.27 | 706468 |
| 1730328000 | 80.9 | 0.5 | 0.62 | 80.34 | 82.07 | 80.34 | 596146 |
| 1730241600 | 80.4 | -0.26 | -0.32 | 80.45 | 80.94 | 80.26 | 718524 |
| 1730155200 | 80.66 | 0.91 | 1.14 | 80.4 | 81 | 79.99 | 686005 |
| 1729896000 | 79.75 | -1.45 | -1.79 | 81.31 | 81.31 | 79.58 | 822539 |
| 1729809600 | 81.2 | -0.38 | -0.47 | 81.83 | 82.31 | 81 | 1052877 |
| 1729723200 | 81.58 | -0.77 | -0.94 | 82.06 | 82.71 | 81.51 | 617244 |
| 1729636800 | 82.35 | 0.29 | 0.35 | 81.7 | 82.735 | 81.36 | 694008 |
| 1729550400 | 82.06 | -1.48 | -1.77 | 83.4 | 83.58 | 82 | 823304 |
| 1729291200 | 83.54 | -0.36 | -0.43 | 83.8 | 83.87 | 83.28 | 602293 |
| 1729204800 | 83.9 | 1.24 | 1.50 | 83.38 | 83.93 | 82.87 | 467430 |
| 1729118400 | 82.66 | 0.88 | 1.08 | 82.01 | 83.19 | 82.01 | 569761 |
| 1729032000 | 81.78 | 0.75 | 0.93 | 81.3 | 82.26 | 81.01 | 560451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
