Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

36.61

-0.74 (-1.98%)

Dec 27 2024 - Closed

Delayed by 15 minutes

VNT Jan 17 2025 20 Put

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - Jan 17 2025

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.00	19.00	19.53	0.00 %	0	1
22.50	12.50	16.50	0.00	0.00 %	0	0
25.00	10.00	14.00	0.00	0.00 %	0	0
30.00	6.00	8.90	0.00	0.00 %	0	0
35.00	1.25	4.90	5.15	0.00 %	0	4
40.00	0.14	0.75	0.14	0.00 %	0	3
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.30	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	2.65	5.40	0.00	0.00 %	0	0
45.00	7.60	9.90	0.00	0.00 %	0	0
50.00	12.70	15.00	0.00	0.00 %	0	0
55.00	17.30	20.40	0.00	0.00 %	0	0

VNT Latest iHub Posts

More VNT Messages

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Rennova Health (CE)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock