Vontier VNT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	23.40	27.50	0.00	25.45	0	-
17.50	20.70	25.00	0.00	22.85	0	-
20.00	18.30	22.50	0.00	20.40	0	-
22.50	15.90	20.00	0.00	17.95	0	-
25.00	13.50	17.50	0.00	15.50	0	-
30.00	8.30	12.50	9.90	10.40	38	-
35.00	3.40	7.50	6.00	5.45	333	-
40.00	0.50	0.75	0.82	0.625	137	-
45.00	0.36	0.75	0.36	0.555	215	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.22	0.05	0.22	0.135	0	-
30.00	0.50	0.10	0.50	0.30	88	-
35.00	0.12	0.10	0.12	0.11	53	-
40.00	0.20	1.50	0.85	0.85	681	-
45.00	3.00	7.40	1.85	5.20	8	-

VNT Vontier Corporation