Vontier VNT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

Vontier Corporation (VNT)

32.55

-0.99

( -2.95% )

Updated: 15:19:20

Delayed by 15 minutes

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	12.10	14.70	0.00	13.40	0.00	0.00 %	0	0	-
22.50	9.80	11.00	0.00	10.40	0.00	0.00 %	0	0	-
25.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
30.00	2.45	3.90	0.00	3.175	0.00	0.00 %	0	0	-
35.00	0.25	0.45	0.05	0.35	0.00	0.00 %	0	48	-
40.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	12	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.10	2.95	2.50	2.525	0.00	0.00 %	0	8	-
40.00	7.00	7.90	4.10	7.45	0.00	0.00 %	0	0	-
45.00	12.10	12.80	0.00	12.45	0.00	0.00 %	0	0	-
50.00	17.00	17.80	0.00	17.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.5099 (101.91%)	28.32M
LXRXLexicon Pharmaceuticals Inc	$ 0.6377 (83.46%)	387.11M
DBVTDBV Technologies SA	$ 6.2304 (59.35%)	20.94M
LXEHLixiang Education Holding Company Ltd	$ 17.95 (34.66%)	196.71k
SNSESensei Biotherapeutics Inc	$ 0.5563 (29.13%)	142.92M
STSSSharps Technology Inc	$ 0.0391 (-74.39%)	192.36M
MISTMilestone Pharmaceuticals Inc	$ 0.9006 (-59.97%)	32.05M
ICONIcon Energy Corporation	$ 0.0506 (-49.40%)	22.99M
XTIAXTI Aerospace Inc	$ 1.255 (-48.98%)	1.53M
LGMKLogicMark Inc	$ 0.02705 (-46.96%)	122.27M
LXRXLexicon Pharmaceuticals Inc	$ 0.6377 (83.46%)	387.11M
STSSSharps Technology Inc	$ 0.0391 (-74.39%)	192.36M
NVDANVIDIA Corporation	$ 110.15 (-1.15%)	180.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.825 (-7.49%)	179.49M
SNSESensei Biotherapeutics Inc	$ 0.5563 (29.13%)	142.92M

hedge_fun

hedge_fun 2 minutes ago

Yes, Sec Clinton loaned him her hammer.......That

should do it.

It worked for her.

gail

gail 2 minutes ago

i hope it runs like hell a/h where they cant halt it.

threewheeler

threewheeler 3 minutes ago

most of us are pretty well loaded up with what we have, we need new eyes to get a bigger base of share holders AZRH can do a 500-1000% in days like MLGO just needs volume

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Leading Trade & Export Finance Publication Showcases NioCorp's Elk Creek Critical Minerals Project

Interview with Mark Smith Details NioCorp's Ongoing Work With EXIM and Other Prospective Export Credit Agencies

A recently published interview by TXF News with NioCorp Ex

Jack_Bolander

Jack_Bolander 3 minutes ago

I TOLD YOU SO !!

Gmenfan

Gmenfan 3 minutes ago

Kunstler"

Bedlam, Pending
"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025
You understand, all these lawsuit shenanigans with select federal judges from Woke-crazed district

Gmenfan

Gmenfan 4 minutes ago

Kunstler"

Bedlam, Pending
"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025
You understand, all these lawsuit shenanigans with select federal judges from Woke-crazed district

hedge_fun

hedge_fun 4 minutes ago

Didn't the Dems control Congress in 2020?.......We're

$36T in debt, but the problem is funding?

That's absurd.

Didn't President Biden go on a hiring binge there?

ALL government systems need to be updated, and I don't recall VP Harris bri

helpx

helpx 4 minutes ago

Maybe monday after 4

JP313

JP313 5 minutes ago

Lol we find ourselves on the same side of the coin this time huh?

jour_trader

jour_trader 5 minutes ago

Yes, if we don't see it by Monday, by end of April is target. He hedged to buy him some time. Things always creep up with launches.

ORCA

ORCA 5 minutes ago

THE RUN HAS STARTED.I HAVE NO IDEA HOW HIGH THIS WILL BE GOING.YOU GUYS THINK .11???.15???.25??OR .85 DB PREDICTION.HE EVEN SAID THAT THE .85 COULD END UP TO BE CHICKEN FEED.

found_it2

found_it2 6 minutes ago

My take on today's downward action....
- market is down big time
- the bio sector down in general as well
- those that have the power to move our stock are forcing the price down for a good entry point - knowing what is coming in a month...
- JMO

WizardlyVirtuoso884

WizardlyVirtuoso884 6 minutes ago

What were you saying?

Doubledown75

Doubledown75 7 minutes ago

We doing better than the big boards today:)

Kool Aid Man

Kool Aid Man 7 minutes ago

Park was personally sued in 2023 for $170,000. I don't recall seeing this before.

KP Commercial LLC vs John K Park
(Legal notice served at 510 Hamilton Apt 425 or 101--a Korean BBQ Grill aka KGB Express owned by defendant)

Click for details
https://trel

WizardlyVirtuoso884

WizardlyVirtuoso884 8 minutes ago

You now know anything that works is crapped on by the sheep state, with billionaires that know what's up see this...yaaahoo!

ducci1

ducci1 8 minutes ago

SPX--Resistance & LITS 5590 ?? VIX LITS 21.49 EOD ??

BBANBOB

BBANBOB 8 minutes ago

Me thinks they know more than we do, just saying

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
March 27 2025 - 8:40PM
Edgar (US Regulatory)
Alert
Print
Tweet Share On Facebook

Drugdoctor

Drugdoctor 8 minutes ago

Of course the 🤡 Sharp haters won't answer your question. Just the same nonsense as previously posted 10X times.

StayHumble

StayHumble 8 minutes ago

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

jimr1717

jimr1717 8 minutes ago

OMOLIVES

OMOLIVES 9 minutes ago

What year one? Are you referring to 2018?

$7.00 or Nothing

$7.00 or Nothing 9 minutes ago

Depends how you read it:

"A bunch of questions about approved procedures, I'm not sure what that is. Update on the pending launch of products, I believe. Update on the pending launches of approved generic Percocet Oxy with Acetaminophen. It's safe to say that we would launch it before

Wolters Kluwers NV

Delayed Upgrade Clock