![Vontier Corporation](/common/images/company/NY_VNT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.60 | 21.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.20 | 18.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.10 | 16.50 | 12.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 10.70 | 5.52 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 3.30 | 5.90 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 0.40 | 1.20 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 555 | - |
45.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 3.00 | 1.30 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 198 | - |
40.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.90 | 13.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.00 | 17.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.