Vontier Historical Data - VNT

Company Name	Stock Ticker Symbol	Market	Type
Vontier Corporation	VNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.91	-2.26%	39.44	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.33	39.32	40.44	39.44	40.35

VNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.79	41.73	38.42	40.73	755,256	-1.35	-3.31%
1 Month	42.83	43.42	38.42	41.16	615,003	-3.39	-7.92%
3 Months	36.40	45.62	35.39	42.07	822,868	3.04	8.35%
6 Months	31.52	45.62	31.52	38.15	767,643	7.92	25.13%
1 Year	27.13	45.62	26.65	33.96	819,960	12.31	45.37%
3 Years	31.65	45.62	16.55	28.17	1,132,985	7.79	24.61%
5 Years	28.28	45.62	16.55	29.23	1,379,315	11.16	39.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	39.44	-0.91	-2.26%	40.33	40.44	39.32	759,660
May 02 2024	40.35	-0.27	-0.66%	40.13	40.745	38.42	1,252,280
May 01 2024	40.62	-0.01	-0.02%	40.41	41.29	40.175	842,303
Apr 30 2024	40.63	-0.89	-2.14%	41.39	41.73	40.61	691,981
Apr 29 2024	41.52	0.30	0.73%	41.24	41.64	41.18	571,781
Apr 26 2024	41.22	0.44	1.08%	40.79	41.25	40.74	417,935
Apr 25 2024	40.78	0.47	1.17%	40.14	40.91	40.11	458,732
Apr 24 2024	40.31	-0.45	-1.10%	40.91	41.03	40.09	461,392
Apr 23 2024	40.76	0.58	1.44%	40.40	40.97	40.202	554,469
Apr 22 2024	40.18	0.22	0.55%	40.20	40.6053	39.95	388,707
Apr 19 2024	39.96	-0.37	-0.92%	40.35	40.71	39.79	617,810
Apr 18 2024	40.33	-0.06	-0.15%	40.64	40.64	39.975	601,191
Apr 17 2024	40.39	-0.22	-0.54%	40.94	41.05	40.28	597,851
Apr 16 2024	40.61	-0.47	-1.14%	40.77	40.9851	40.55	610,511
Apr 15 2024	41.08	-0.49	-1.18%	41.95	42.04	41.03	460,105
Apr 12 2024	41.57	-0.49	-1.17%	41.69	41.9075	41.22	599,098
Apr 11 2024	42.06	0.07	0.17%	41.98	42.28	41.80	622,583
Apr 10 2024	41.99	-0.77	-1.80%	42.095	42.53	41.97	636,925
Apr 09 2024	42.76	-0.56	-1.29%	43.29	43.29	42.08	685,893
Apr 08 2024	43.32	0.23	0.53%	43.10	43.41	42.78	551,290
Apr 05 2024	43.09	0.31	0.72%	42.83	43.42	42.83	599,503
Apr 04 2024	42.78	-1.08	-2.46%	44.25	44.25	42.49	1,541,142