Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

36.61

-0.74 (-1.98%)

Dec 27 2024 - Closed

Delayed by 15 minutes

VNT Jan 17 2025 20 Call

View Full VNT Chain

19.53 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Jan 17 2025
Ask	19.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.53	Last Trade	- -

VNT Option Chain - Jan 17 2025

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.00	19.00	19.53	0.00 %	0	1
22.50	12.50	16.50	0.00	0.00 %	0	0
25.00	10.00	14.00	0.00	0.00 %	0	0
30.00	6.00	8.90	0.00	0.00 %	0	0
35.00	1.25	4.90	5.15	0.00 %	0	4
40.00	0.14	0.75	0.14	0.00 %	0	3
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	2.65	5.40	0.00	0.00 %	0	0
45.00	7.60	9.90	0.00	0.00 %	0	0
50.00	12.70	15.00	0.00	0.00 %	0	0
55.00	17.30	20.40	0.00	0.00 %	0	0

VNT Latest iHub Posts

More VNT Messages

Asia Broadband (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Bioelectronics (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock