News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.20 | 4.50 | 2.60 | 0.00 % | 3 | 20 |
| 90.00 | 1.30 | 1.70 | 1.10 | 57.14 % | 11 | 3,365 |
| 95.00 | 0.05 | 1.30 | 0.45 | 0.00 % | 0 | 1,173 |
| 100.00 | 0.53 | 0.25 | 0.53 | 0.00 % | 0 | 9 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.70 | 0.55 | 0.00 % | 0 | 175 |
| 80.00 | 0.30 | 0.55 | 1.05 | 5.00 % | 5 | 60 |
| 85.00 | 1.75 | 2.25 | 1.48 | 0.00 % | 0 | 21 |
| 90.00 | 3.40 | 5.50 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
