News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 4.90 | 2.60 | -13.33 % | 8 | 12 |
| 90.00 | 0.55 | 1.00 | 0.75 | -31.82 % | 10 | 3,376 |
| 95.00 | 0.20 | 1.75 | 0.45 | 0.00 % | 0 | 1,173 |
| 100.00 | 0.53 | 0.25 | 0.53 | 0.00 % | 0 | 9 |
| 105.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.70 | 0.55 | 0.00 % | 0 | 175 |
| 80.00 | 0.30 | 0.55 | 1.05 | 5.00 % | 5 | 60 |
| 85.00 | 1.75 | 2.25 | 1.48 | 0.00 % | 0 | 21 |
| 90.00 | 4.50 | 7.20 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
