Marriott Vacations World... VAC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
55.00	39.00	43.30	0.00	41.15	0.00	0.00 %	0	0	-
60.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
65.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
70.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
75.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
80.00	14.80	18.20	0.00	16.50	0.00	0.00 %	0	0	-
85.00	9.70	12.30	0.00	11.00	0.00	0.00 %	0	0	-
90.00	7.30	8.20	12.04	7.75	0.00	0.00 %	0	3	-
95.00	4.40	4.90	5.10	4.65	-1.10	-17.74 %	4	10	4/30/2024
100.00	2.30	2.70	2.45	2.50	-1.05	-30.00 %	31	161	4/30/2024
105.00	0.90	1.25	1.20	1.075	-1.90	-61.29 %	21	886	4/30/2024
110.00	0.25	0.55	0.70	0.40	0.00	0.00 %	0	133	-
115.00	0.52	0.75	0.14	0.635	-0.38	-73.08 %	2	256	4/30/2024
120.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	35	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	5	-
80.00	0.15	0.35	0.55	0.25	0.00	0.00 %	0	3	-
85.00	0.45	0.85	0.55	0.65	0.00	0.00 %	0	62	-
90.00	1.35	1.75	1.61	1.55	0.71	78.89 %	1	132	4/30/2024
95.00	3.00	3.50	3.34	3.25	0.99	42.13 %	3	256	4/30/2024
100.00	5.70	6.30	6.10	6.00	2.90	90.63 %	4	60	4/30/2024
105.00	8.50	10.30	6.00	9.40	0.00	0.00 %	0	776	-
110.00	12.40	16.10	0.00	14.25	0.00	0.00 %	0	0	-
115.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
120.00	21.60	26.20	0.00	23.90	0.00	0.00 %	0	0	-
125.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
130.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-
135.00	36.60	41.20	0.00	38.90	0.00	0.00 %	0	0	-
140.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-

VAC Marriott Vacations Worldwide Corporation