Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 100.87 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.65 | 100.65 | 103.51 | 100.87 | 101.03 |
VAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.75 | 103.51 | 97.38 | 100.37 | 396,177 | 2.12 | 2.15% |
| 1 Month | 107.51 | 108.32 | 96.195 | 101.02 | 492,499 | -6.64 | -6.18% |
| 3 Months | 83.91 | 108.57 | 81.48 | 96.32 | 531,397 | 16.96 | 20.21% |
| 6 Months | 88.92 | 108.57 | 72.78 | 88.10 | 611,244 | 11.95 | 13.44% |
| 1 Year | 137.96 | 138.21 | 72.78 | 99.16 | 533,684 | -37.09 | -26.88% |
| 3 Years | 181.08 | 183.38 | 72.78 | 128.58 | 436,916 | -80.21 | -44.30% |
| 5 Years | 105.33 | 190.97 | 30.10 | 119.89 | 424,471 | -4.46 | -4.23% |
VAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.87 | -0.16 | -0.16% | 100.65 | 103.51 | 100.65 | 251,310 |
| Apr 25 2024 | 101.03 | -2.14 | -2.07% | 102.40 | 102.81 | 100.46 | 229,453 |
| Apr 24 2024 | 103.17 | 1.40 | 1.38% | 101.80 | 103.33 | 101.32 | 348,426 |
| Apr 23 2024 | 101.77 | 2.88 | 2.91% | 98.61 | 101.82 | 98.61 | 478,815 |
| Apr 22 2024 | 98.89 | 0.90 | 0.92% | 98.76 | 100.135 | 97.38 | 436,939 |
| Apr 19 2024 | 97.99 | -0.95 | -0.96% | 98.75 | 100.12 | 97.69 | 487,252 |
| Apr 18 2024 | 98.94 | 1.27 | 1.30% | 97.93 | 99.325 | 97.55 | 427,906 |
| Apr 17 2024 | 97.67 | -0.14 | -0.14% | 98.68 | 99.00 | 96.54 | 526,679 |
| Apr 16 2024 | 97.81 | 0.07 | 0.07% | 97.50 | 98.465 | 96.195 | 493,557 |
| Apr 15 2024 | 97.74 | 0.74 | 0.76% | 98.62 | 99.28 | 96.78 | 614,703 |
| Apr 12 2024 | 97.00 | -3.78 | -3.75% | 99.53 | 100.75 | 96.86 | 570,996 |
| Apr 11 2024 | 100.78 | 0.47 | 0.47% | 100.50 | 101.15 | 99.035 | 264,091 |
| Apr 10 2024 | 100.31 | -2.90 | -2.81% | 101.00 | 101.675 | 98.88 | 399,402 |
| Apr 09 2024 | 103.21 | 0.14 | 0.14% | 103.15 | 104.49 | 101.655 | 230,442 |
| Apr 08 2024 | 103.07 | 2.89 | 2.88% | 100.98 | 103.765 | 100.87 | 501,575 |
| Apr 05 2024 | 100.18 | 0.20 | 0.20% | 100.12 | 101.01 | 99.71 | 471,034 |
| Apr 04 2024 | 99.98 | -3.92 | -3.77% | 105.06 | 105.65 | 99.74 | 473,767 |
| Apr 03 2024 | 103.90 | 0.05 | 0.05% | 103.52 | 105.21 | 103.00 | 704,717 |
| Apr 02 2024 | 103.85 | -3.33 | -3.11% | 105.70 | 105.98 | 103.73 | 878,786 |
| Apr 01 2024 | 107.18 | -0.55 | -0.51% | 107.51 | 108.32 | 106.07 | 818,940 |
| Mar 28 2024 | 107.73 | 2.43 | 2.31% | 105.55 | 108.57 | 105.50 | 871,670 |
| Mar 27 2024 | 105.30 | 4.30 | 4.26% | 101.70 | 105.42 | 101.70 | 594,846 |
