News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.95 | Volume | 122 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.25 | Open Interest | 1,387 | Day's Range | 9.80 - 12.05 |
| Open | 10.00 | Prev Close | 10.58 | Last Trade | 7/25/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.10 | 12.35 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.90 | 9.70 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 7.10 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.10 | 4.55 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.41 | 2.55 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 1.16 | 1.23 | 1.05 | -41.01 % | 218 | 702 |
| 257.50 | 0.46 | 0.51 | 0.46 | -51.06 % | 72 | 413 |
| 260.00 | 0.17 | 0.20 | 0.14 | -63.16 % | 87 | 645 |
| 262.50 | 0.07 | 0.09 | 0.07 | -61.11 % | 9 | 590 |
| 265.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 27 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.06 | 0.09 | 0.10 | -16.67 % | 12 | 1,376 |
| 247.50 | 0.16 | 0.20 | 0.19 | -26.92 % | 37 | 603 |
| 250.00 | 0.44 | 0.49 | 0.58 | -4.92 % | 81 | 1,224 |
| 252.50 | 1.08 | 1.15 | 1.18 | 1.72 % | 1,202 | 1,035 |
| 255.00 | 2.22 | 2.56 | 2.63 | 17.94 % | 80 | 2,380 |
| 257.50 | 3.95 | 5.00 | 4.46 | 21.86 % | 87 | 635 |
| 260.00 | 6.20 | 6.90 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 8.50 | 9.40 | 8.70 | 6.23 % | 2 | 276 |
| 265.00 | 10.95 | 12.25 | 11.90 | 12.48 % | 22 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
