News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 4 | Day's Range | 6.22 - 6.22 |
| Open | 6.22 | Prev Close | 7.60 | Last Trade | 7/25/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.25 | 12.35 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.90 | 9.70 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.70 | 6.95 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 3.70 | 4.95 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.45 | 2.68 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.19 | 1.28 | 1.23 | -30.90 % | 172 | 702 |
| 257.50 | 0.47 | 0.53 | 0.47 | -50.00 % | 94 | 413 |
| 260.00 | 0.17 | 0.21 | 0.18 | -52.63 % | 72 | 645 |
| 262.50 | 0.07 | 0.09 | 0.09 | -50.00 % | 10 | 590 |
| 265.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 15 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.06 | 0.09 | 0.09 | -25.00 % | 14 | 1,376 |
| 247.50 | 0.15 | 0.19 | 0.17 | -34.62 % | 89 | 603 |
| 250.00 | 0.41 | 0.47 | 0.44 | -27.87 % | 112 | 1,224 |
| 252.50 | 1.04 | 1.10 | 1.10 | -5.17 % | 1,203 | 1,035 |
| 255.00 | 2.17 | 2.45 | 2.25 | 0.90 % | 86 | 2,380 |
| 257.50 | 3.80 | 4.70 | 4.46 | 21.86 % | 87 | 635 |
| 260.00 | 5.95 | 6.60 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 8.20 | 9.15 | 8.70 | 6.23 % | 2 | 276 |
| 265.00 | 10.70 | 11.50 | 11.90 | 12.48 % | 22 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
