ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

V Visa Inc

253.88
-0.29 (-0.11%)
Last Updated: 10:01:32
Delayed by 15 minutes

V Jul 26 2024 242.5 Call

12.10 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date Jul 26 2024
Ask 12.35 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.10 Last Trade - -

V Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.5010.3012.3512.100.00 %01
245.007.909.7018.350.00 %04
247.506.006.956.22-18.16 %34
250.004.104.704.450.00 %037
252.502.482.682.55-20.31 %584
255.001.211.301.23-30.90 %172702
257.500.490.540.47-50.00 %74413
260.000.170.210.18-52.63 %72645
262.500.080.090.09-50.00 %13590
265.000.030.050.04-60.00 %151,735

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.030.050.040.00 %0266
245.000.060.090.08-33.33 %201,376
247.500.140.180.17-34.62 %87603
250.000.390.440.47-22.95 %1081,224
252.501.001.081.10-5.17 %1,2031,035
255.002.102.542.250.90 %862,380
257.503.704.304.4621.86 %87635
260.006.006.606.6413.70 %61,645
262.508.359.108.706.23 %2276
265.0010.7011.5011.9012.48 %221,387

V Latest iHub Posts

Monksdream
V 10Q due JULY23
Sun Jul 14, 2024 3:32 PM
weedtrader420
VISA $350 TARGET
Wed Jul 3, 2024 5:42 AM
Greedy G
~bought 4/26 $300 calls @.07c
Tue Apr 23, 2024 2:13 PM
Monksdream
V 10Q due 4/23
Mon Apr 22, 2024 12:09 PM
20stockman20
Go VLD looking for $.75
Tue Apr 2, 2024 10:27 AM
Monksdream
V new 52 week high
Sun Feb 25, 2024 2:53 PM
Monksdream
V new 52 week high
Fri Jan 19, 2024 5:46 AM
Monksdream
V new 52 week high
Wed Jan 10, 2024 5:31 AM