News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.95 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 1,645 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.84 | Last Trade | 7/25/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.25 | 12.35 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.90 | 9.70 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.30 | 7.10 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.15 | 4.70 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.46 | 2.61 | 2.52 | -21.25 % | 2 | 84 |
| 255.00 | 1.19 | 1.29 | 1.23 | -30.90 % | 172 | 702 |
| 257.50 | 0.47 | 0.53 | 0.51 | -45.74 % | 73 | 413 |
| 260.00 | 0.17 | 0.21 | 0.14 | -63.16 % | 70 | 645 |
| 262.50 | 0.07 | 0.09 | 0.09 | -50.00 % | 12 | 590 |
| 265.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 27 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.06 | 0.09 | 0.10 | -16.67 % | 23 | 1,376 |
| 247.50 | 0.15 | 0.19 | 0.19 | -26.92 % | 39 | 603 |
| 250.00 | 0.41 | 0.46 | 0.44 | -27.87 % | 96 | 1,224 |
| 252.50 | 1.02 | 1.10 | 1.06 | -8.62 % | 1,206 | 1,035 |
| 255.00 | 2.17 | 2.37 | 2.25 | 0.90 % | 86 | 2,380 |
| 257.50 | 3.90 | 4.20 | 4.46 | 21.86 % | 87 | 635 |
| 260.00 | 5.95 | 6.60 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 8.30 | 9.20 | 8.70 | 6.23 % | 2 | 276 |
| 265.00 | 10.70 | 11.35 | 11.90 | 12.48 % | 122 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
