News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.05 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 276 | Day's Range | 8.70 - 8.89 |
| Open | 8.89 | Prev Close | 8.19 | Last Trade | 7/25/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.50 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.75 | 8.75 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.75 | 7.15 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 3.65 | 4.70 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 2.14 | 2.30 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 1.01 | 1.08 | 1.06 | -40.45 % | 217 | 702 |
| 257.50 | 0.39 | 0.45 | 0.37 | -60.64 % | 52 | 413 |
| 260.00 | 0.14 | 0.18 | 0.15 | -60.53 % | 69 | 645 |
| 262.50 | 0.06 | 0.08 | 0.07 | -61.11 % | 7 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.09 | 0.11 | 0.10 | -16.67 % | 23 | 1,376 |
| 247.50 | 0.21 | 0.25 | 0.26 | 0.00 % | 4 | 603 |
| 250.00 | 0.53 | 0.59 | 0.58 | -4.92 % | 81 | 1,224 |
| 252.50 | 1.26 | 1.34 | 1.28 | 10.34 % | 1,195 | 1,035 |
| 255.00 | 2.54 | 2.69 | 2.74 | 22.87 % | 71 | 2,380 |
| 257.50 | 4.35 | 4.85 | 4.95 | 35.25 % | 83 | 635 |
| 260.00 | 6.50 | 7.20 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 9.05 | 10.00 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
