Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Visa Inc (V)
Visa Inc (V) Options

V Visa Inc

256.47

-0.21 (-0.08%)

Dec 01 2023 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
232.50	23.40	24.95	24.26	24.175	0.00	0.0 %	1	0	12/01/2023
235.00	21.00	22.15	21.84	21.575	1.51	7.43 %	35	172	12/01/2023
237.50	18.60	20.10	16.75	19.35	0.00	0.0 %	0	1	-
240.00	15.80	17.60	16.89	16.70	1.24	7.92 %	6	29	12/01/2023
242.50	13.70	15.20	14.36	14.45	4.01	38.74 %	14	7	12/01/2023
245.00	11.20	12.20	11.84	11.70	1.00	9.23 %	13	411	12/01/2023
247.50	9.10	9.70	9.40	9.40	1.15	13.94 %	25	8	12/01/2023
250.00	6.75	7.25	7.06	7.00	0.91	14.8 %	70	416	12/01/2023
252.50	4.65	4.95	4.90	4.80	0.10	2.08 %	20	231	12/01/2023
255.00	2.81	2.97	2.96	2.89	-0.34	-10.3 %	616	922	12/01/2023
257.50	1.46	1.54	1.56	1.50	-0.10	-6.02 %	166	464	12/01/2023
260.00	0.61	0.68	0.66	0.645	-0.17	-20.48 %	295	565	12/01/2023
262.50	0.22	0.29	0.27	0.255	-0.08	-22.86 %	162	85	12/01/2023
265.00	0.09	0.12	0.10	0.105	-0.03	-23.08 %	71	200	12/01/2023
267.50	0.04	0.06	0.05	0.05	-0.02	-28.57 %	39	42	12/01/2023
270.00	0.01	0.04	0.03	0.025	0.00	0.0 %	374	79	12/01/2023
272.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	10	-
275.00	0.03	0.17	0.03	0.10	0.00	0.0 %	0	30	-
277.50	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
280.00	0.00	0.16	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
232.50	0.04	0.07	0.06	0.055	-0.04	-40.0 %	19	11	12/01/2023
235.00	0.06	0.08	0.07	0.07	-0.03	-30.0 %	247	134	12/01/2023
237.50	0.07	0.10	0.08	0.085	-0.03	-27.27 %	37	7	12/01/2023
240.00	0.09	0.11	0.10	0.10	-0.03	-23.08 %	60	160	12/01/2023
242.50	0.11	0.14	0.13	0.125	-0.03	-18.75 %	4	41	12/01/2023
245.00	0.13	0.17	0.15	0.15	-0.06	-28.57 %	18	267	12/01/2023
247.50	0.18	0.22	0.24	0.20	-0.04	-14.29 %	20	88	12/01/2023
250.00	0.28	0.36	0.30	0.32	-0.11	-26.83 %	133	390	12/01/2023
252.50	0.57	0.62	0.58	0.595	-0.20	-25.64 %	232	584	12/01/2023
255.00	1.14	1.23	1.16	1.185	-0.13	-10.08 %	443	431	12/01/2023
257.50	2.24	2.39	2.22	2.315	-0.38	-14.62 %	238	161	12/01/2023
260.00	3.85	4.20	3.98	4.025	0.03	0.76 %	13	53	12/01/2023
262.50	5.40	6.65	5.90	6.025	0.00	0.0 %	6	0	12/01/2023
265.00	7.70	8.90	0.00	8.30	0.00	0.0 %	0	0	-
267.50	10.40	11.70	0.00	11.05	0.00	0.0 %	0	0	-
270.00	12.90	14.25	0.00	13.575	0.00	0.0 %	0	0	-
272.50	15.05	16.65	0.00	15.85	0.00	0.0 %	0	0	-
275.00	17.55	19.25	0.00	18.40	0.00	0.0 %	0	0	-
277.50	20.25	21.95	0.00	21.10	0.00	0.0 %	0	0	-
280.00	23.20	24.35	0.00	23.775	0.00	0.0 %	0	0	-

Delayed Upgrade Clock