Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Visa Inc (V)
Visa Inc (V) Options

V Visa Inc

274.02

-1.14 (-0.41%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	23.60	25.95	24.66	24.775	-0.64	-2.53 %	4	16	4/26/2024
252.50	21.25	23.45	23.81	22.35	0.00	0.00 %	0	1	-
255.00	18.80	22.10	0.00	20.45	0.00	0.00 %	0	0	-
257.50	16.35	18.55	14.60	17.45	0.00	0.00 %	0	1	-
260.00	13.95	17.15	16.75	15.55	1.55	10.20 %	2	77	4/26/2024
262.50	11.50	13.60	13.55	12.55	2.45	22.07 %	2	6	4/26/2024
265.00	9.55	11.00	10.14	10.275	-0.36	-3.43 %	2	31	4/26/2024
267.50	6.80	8.35	8.15	7.575	0.60	7.95 %	5	37	4/26/2024
270.00	4.90	6.00	5.50	5.45	-1.00	-15.38 %	56	286	4/26/2024
272.50	3.80	4.10	4.00	3.95	-0.60	-13.04 %	120	229	4/26/2024
275.00	2.35	2.50	2.41	2.425	-0.69	-22.26 %	459	737	4/26/2024
277.50	1.31	1.45	1.40	1.38	-0.71	-33.65 %	790	364	4/26/2024
280.00	0.58	0.77	0.65	0.675	-0.55	-45.83 %	498	814	4/26/2024
282.50	0.19	0.31	0.28	0.25	-0.31	-52.54 %	263	704	4/26/2024
285.00	0.08	0.14	0.09	0.11	-0.18	-66.67 %	2,580	632	4/26/2024
287.50	0.03	0.04	0.05	0.035	-0.11	-68.75 %	61	168	4/26/2024
290.00	0.01	0.04	0.04	0.025	-0.02	-33.33 %	184	614	4/26/2024
292.50	0.01	0.03	0.02	0.02	-0.02	-50.00 %	17	239	4/26/2024
295.00	0.01	0.17	0.01	0.09	0.00	0.00 %	0	245	-
297.50	0.01	0.03	0.02	0.02	0.01	100.00 %	10	49	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.03	0.07	0.07	0.05	-0.03	-30.00 %	42	142	4/26/2024
252.50	0.04	0.09	0.07	0.065	-0.10	-58.82 %	214	49	4/26/2024
255.00	0.05	0.10	0.08	0.075	-0.06	-42.86 %	218	876	4/26/2024
257.50	0.07	0.12	0.11	0.095	-0.06	-35.29 %	7	35	4/26/2024
260.00	0.12	0.21	0.12	0.165	-0.12	-50.00 %	127	433	4/26/2024
262.50	0.15	0.23	0.19	0.19	-0.11	-36.67 %	50	184	4/26/2024
265.00	0.27	0.37	0.32	0.32	-0.17	-34.69 %	257	682	4/26/2024
267.50	0.49	0.62	0.55	0.555	-0.17	-23.61 %	171	405	4/26/2024
270.00	0.94	1.01	0.99	0.975	-0.16	-13.91 %	389	685	4/26/2024
272.50	1.66	1.81	1.67	1.735	-0.05	-2.91 %	199	477	4/26/2024
275.00	2.67	2.83	2.79	2.75	-0.19	-6.38 %	351	586	4/26/2024
277.50	4.00	4.85	4.28	4.425	-0.02	-0.47 %	113	95	4/26/2024
280.00	5.55	6.35	6.10	5.95	0.85	16.19 %	46	101	4/26/2024
282.50	7.20	9.05	8.17	8.125	0.52	6.80 %	21	92	4/26/2024
285.00	9.75	11.60	9.68	10.675	0.19	2.00 %	2	9	4/26/2024
287.50	12.25	14.10	11.81	13.175	0.00	0.00 %	0	0	-
290.00	14.30	16.60	12.83	15.45	0.00	0.00 %	0	2	-
292.50	16.80	19.10	18.05	17.95	0.00	0.00 %	0	3	-
295.00	19.40	21.60	19.50	20.50	0.00	0.00 %	0	0	-
297.50	21.90	24.05	0.00	22.975	0.00	0.00 %	0	0	-

Delayed Upgrade Clock