News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 46 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,224 | Day's Range | 0.40 - 0.70 |
| Open | 0.59 | Prev Close | 0.61 | Last Trade | 7/25/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.55 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.55 | 8.85 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 4.95 | 6.35 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 3.50 | 4.45 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 1.97 | 2.08 | 3.20 | 0.00 % | 0 | 84 |
| 255.00 | 0.92 | 0.96 | 0.93 | -47.75 % | 178 | 702 |
| 257.50 | 0.35 | 0.39 | 0.40 | -57.45 % | 68 | 413 |
| 260.00 | 0.12 | 0.16 | 0.15 | -60.53 % | 86 | 645 |
| 262.50 | 0.05 | 0.08 | 0.09 | -50.00 % | 5 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.05 | 0.07 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 23 | 1,376 |
| 247.50 | 0.25 | 0.30 | 0.24 | -7.69 % | 5 | 603 |
| 250.00 | 0.65 | 0.70 | 0.68 | 11.48 % | 46 | 1,224 |
| 252.50 | 1.49 | 1.56 | 1.55 | 33.62 % | 49 | 1,035 |
| 255.00 | 2.88 | 3.05 | 2.75 | 23.32 % | 51 | 2,380 |
| 257.50 | 4.35 | 5.40 | 4.80 | 31.15 % | 78 | 635 |
| 260.00 | 6.90 | 7.40 | 6.64 | 13.70 % | 6 | 1,645 |
| 262.50 | 9.00 | 10.15 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
