Visa Historical Data - V

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Visa Inc. V NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.04% 130.71 131.78 130.5 131 130.66 15:59:59
more quote information »
Industry Sector
Credit Services

V Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.56131.78129.07130.49225M7M5M0.150.11%
1 Month124.87132.5119.373127.87484M14M6M5.844.68%
3 Months124.7132.5116.03123.38784M14M6M6.014.82%
6 Months110.45132.5106.6119.82243M19M7M20.2618.34%
1 Year93.56132.592.8110.96913M19M6M37.1539.71%
3 Years69.31132.56088.13862M29M7M61.488.59%
5 Years45.61267.9842.747585.24763029M5M85.1186.58%

V 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 2018130.650.67+0.52%129.99131.50664,561,600
May 18 2018129.979990.05+0.04%129.07130.345,100,756
May 17 2018129.93-0.96-0.73%129.61130.84,814,592
May 16 2018130.88999-0.17-0.13%130.54131.44,668,505
May 15 2018131.06-0.12-0.09%129.9131.44,829,390
May 14 2018131.18-0.63-0.48%130.66999132.54,581,952
May 11 2018131.810.84+0.64%130.231132.094,316,931
May 10 2018130.970.13+0.10%130.72131.755,556,544
May 09 2018130.840.94+0.72%129.591315,481,172
May 08 2018129.90.66+0.51%128.31129.974,859,189
May 07 2018129.241.03+0.80%128.25129.524,850,464
May 04 2018128.211.03+0.81%126.07128.365,211,303
May 03 2018127.180.81+0.64%125.3217127.465,706,565
May 02 2018126.37-1.17-0.92%126128.17,709,102
May 01 2018127.540.63+0.50%125.51127.575,973,510
Apr 30 2018126.910.90+0.71%126.66127.96,437,618
Apr 27 2018126.01-1.14-0.9%125.39127.066,210,826
Apr 26 2018127.156.07+5.01%123.781127.5913,575,842
Apr 25 2018121.08-0.37-0.3%119.373121.357,072,631
Apr 24 2018121.45-3.01-2.42%120.55125.048,294,642
Apr 23 2018124.460.26+0.21%123.9124.977,831,699
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.