V

Visa Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.93 1.71% 234.34 20:00:01
Open Price Low Price High Price Close Price Prev Close
231.45 230.40 235.01 234.32 230.41
more quote information »

V Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week234.81235.22228.00231.597,478,559-0.47-0.2%
1 Month227.90235.44226.28230.405,884,4356.442.83%
3 Months213.18237.50211.12226.476,786,20021.169.93%
6 Months208.27237.50192.81215.878,403,57126.0712.52%
1 Year192.16237.50179.23208.328,237,27642.1821.95%
3 Years135.27237.50120.91178.378,418,62799.0773.24%
5 Years77.81237.5073.25149.957,803,552156.53201.17%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 234.32 3.91 1.7% 231.45 235.01 230.40 7,297,572
Jun 18 2021 230.41 -1.74 -0.75% 229.82 232.18 229.2209 8,721,870
Jun 17 2021 232.15 2.55 1.11% 230.28 233.34 229.21 6,873,957
Jun 16 2021 229.60 -3.38 -1.45% 233.44 234.18 228.00 8,899,220
Jun 15 2021 232.98 -1.10 -0.47% 234.44 234.80 232.62 7,093,684
Jun 14 2021 234.08 -0.88 -0.37% 234.81 235.22 231.5709 5,804,063
Jun 11 2021 234.96 1.01 0.43% 234.50 235.44 233.7079 5,376,342
Jun 10 2021 233.95 1.64 0.71% 232.93 234.26 232.1306 4,451,135
Jun 09 2021 232.31 0.26 0.11% 232.50 234.85 232.12 4,658,743
Jun 08 2021 232.05 0.73 0.32% 232.15 232.85 230.16 4,169,777
Jun 07 2021 231.32 1.18 0.51% 232.84 234.68 230.08 5,404,408
Jun 04 2021 230.14 2.03 0.89% 229.58 230.70 228.73 5,084,147
Jun 03 2021 228.11 -1.55 -0.67% 228.50 230.39 227.77 6,381,539
Jun 02 2021 229.66 3.03 1.34% 229.22 233.11 228.78 9,081,009
Jun 01 2021 226.63 -0.67 -0.29% 229.46 230.08 226.28 5,084,086
May 28 2021 227.30 0.44 0.19% 227.59 229.43 227.148 5,779,373
May 27 2021 226.86 -0.21 -0.09% 227.76 228.42 226.37 5,968,527
May 26 2021 227.07 -1.95 -0.85% 228.05 229.35 226.38 4,291,057
May 25 2021 229.02 -0.30 -0.13% 229.90 230.19 228.42 4,641,187
May 24 2021 229.32 2.55 1.12% 227.90 230.11 227.63 4,040,136
See More Historical Prices »


Your Recent History
NYSE
V
Visa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.