Visa Historical Data - V

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.19% 179.75 179.77 178.06 178.83 179.41 19:37:16
more quote information »

V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.21181.0599176.85179.215,397,4462.541.43%
1 Month178.89182.40170.12177.276,739,5700.860.48%
3 Months181.95187.47168.59176.627,201,019-2.20-1.21%
6 Months158.10187.47156.75174.427,054,34621.6513.69%
1 Year142.02187.47120.91158.717,764,03237.7326.57%
3 Years82.02187.4775.17127.877,129,19797.73119.15%
5 Years62.54267.9860.00107.906,855,862117.21187.42%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 179.48 0.07 0.04% 178.83 179.79 178.06 9,801,500
Nov 13 2019 179.41 -0.33 -0.18% 179.05 180.88 177.90 6,147,194
Nov 12 2019 179.74 0.20 0.11% 179.94 181.0599 178.88 6,116,064
Nov 11 2019 179.54 0.57 0.32% 178.50 180.36 178.00 3,607,379
Nov 08 2019 178.97 0.40 0.22% 178.22 179.45 177.80 3,893,048
Nov 07 2019 178.57 1.87 1.06% 177.21 180.65 176.85 7,223,543
Nov 06 2019 176.70 0.40 0.23% 176.37 178.19 176.14 6,983,962
Nov 05 2019 176.30 -2.23 -1.25% 179.10 179.6899 175.18 7,442,642
Nov 04 2019 178.53 -2.13 -1.18% 182.08 182.40 178.51 6,182,242
Nov 01 2019 180.66 1.80 1.01% 180.13 181.32 178.95 6,541,174
Oct 31 2019 178.86 -0.39 -0.22% 179.38 179.70 178.01 6,211,815
Oct 30 2019 179.25 1.50 0.84% 178.08 179.42 176.39 5,355,781
Oct 29 2019 177.75 -2.01 -1.12% 179.80 180.49 177.37 7,464,690
Oct 28 2019 179.76 2.15 1.21% 178.93 180.18 178.29 10,030,194
Oct 25 2019 177.61 1.11 0.63% 174.93 179.15 173.50 10,124,396
Oct 24 2019 176.50 4.20 2.44% 173.42 180.00 171.00 8,012,478
Oct 23 2019 172.30 2.05 1.2% 171.00 172.62 170.18 7,143,801
Oct 22 2019 170.25 -6.18 -3.5% 177.00 177.79 170.12 10,176,907
Oct 21 2019 176.43 0.72 0.41% 176.00 177.00 174.61 4,915,443
Oct 18 2019 175.71 -2.23 -1.25% 177.98 178.38 174.55 6,309,166
Oct 17 2019 177.94 0.07 0.04% 178.89 179.19 177.50 4,909,476
Oct 16 2019 177.87 -0.88 -0.49% 177.92 179.18 176.27 6,521,288
Oct 15 2019 178.75 1.39 0.78% 178.13 179.43 177.55 4,453,839
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.