Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Visa Inc. | V | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +0.04% | 130.71 | 131.78 | 130.5 | 131 | 130.66 | 15:59:59 |
| Industry Sector |
|---|
| Credit Services |
V Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 130.56 | 131.78 | 129.07 | 130.4922 | 5M | 7M | 5M | 0.15 | 0.11% |
| 1 Month | 124.87 | 132.5 | 119.373 | 127.8748 | 4M | 14M | 6M | 5.84 | 4.68% |
| 3 Months | 124.7 | 132.5 | 116.03 | 123.3878 | 4M | 14M | 6M | 6.01 | 4.82% |
| 6 Months | 110.45 | 132.5 | 106.6 | 119.8224 | 3M | 19M | 7M | 20.26 | 18.34% |
| 1 Year | 93.56 | 132.5 | 92.8 | 110.9691 | 3M | 19M | 6M | 37.15 | 39.71% |
| 3 Years | 69.31 | 132.5 | 60 | 88.1386 | 2M | 29M | 7M | 61.4 | 88.59% |
| 5 Years | 45.61 | 267.98 | 42.7475 | 85.2476 | 30 | 29M | 5M | 85.1 | 186.58% |
V 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 21 2018 | 130.65 | 0.67 | +0.52% | 129.99 | 131.5066 | 4,561,600 |
| May 18 2018 | 129.97999 | 0.05 | +0.04% | 129.07 | 130.34 | 5,100,756 |
| May 17 2018 | 129.93 | -0.96 | -0.73% | 129.61 | 130.8 | 4,814,592 |
| May 16 2018 | 130.88999 | -0.17 | -0.13% | 130.54 | 131.4 | 4,668,505 |
| May 15 2018 | 131.06 | -0.12 | -0.09% | 129.9 | 131.4 | 4,829,390 |
| May 14 2018 | 131.18 | -0.63 | -0.48% | 130.66999 | 132.5 | 4,581,952 |
| May 11 2018 | 131.81 | 0.84 | +0.64% | 130.231 | 132.09 | 4,316,931 |
| May 10 2018 | 130.97 | 0.13 | +0.10% | 130.72 | 131.75 | 5,556,544 |
| May 09 2018 | 130.84 | 0.94 | +0.72% | 129.59 | 131 | 5,481,172 |
| May 08 2018 | 129.9 | 0.66 | +0.51% | 128.31 | 129.97 | 4,859,189 |
| May 07 2018 | 129.24 | 1.03 | +0.80% | 128.25 | 129.52 | 4,850,464 |
| May 04 2018 | 128.21 | 1.03 | +0.81% | 126.07 | 128.36 | 5,211,303 |
| May 03 2018 | 127.18 | 0.81 | +0.64% | 125.3217 | 127.46 | 5,706,565 |
| May 02 2018 | 126.37 | -1.17 | -0.92% | 126 | 128.1 | 7,709,102 |
| May 01 2018 | 127.54 | 0.63 | +0.50% | 125.51 | 127.57 | 5,973,510 |
| Apr 30 2018 | 126.91 | 0.90 | +0.71% | 126.66 | 127.9 | 6,437,618 |
| Apr 27 2018 | 126.01 | -1.14 | -0.9% | 125.39 | 127.06 | 6,210,826 |
| Apr 26 2018 | 127.15 | 6.07 | +5.01% | 123.781 | 127.59 | 13,575,842 |
| Apr 25 2018 | 121.08 | -0.37 | -0.3% | 119.373 | 121.35 | 7,072,631 |
| Apr 24 2018 | 121.45 | -3.01 | -2.42% | 120.55 | 125.04 | 8,294,642 |
| Apr 23 2018 | 124.46 | 0.26 | +0.21% | 123.9 | 124.97 | 7,831,699 |
