Visa Historical Data - V

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Visa Inc. V NYSE Ordinary Share US92826C8394
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -0.33% 122.7 123.65 121.92 123.05 123.11 19:20:40
more quote information »
Industry Sector
Credit Services

V Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.12123.65119.71121.27755M11M6M2.582.15%
1 Month112.39123.65112.07117.61074M11M6M10.319.17%
3 Months110.07123.65106.6113.07083M14M6M12.6311.47%
6 Months99.6123.6598.51108.16473M16M6M23.123.19%
1 Year82.09123.6581.598.85931M26M6M40.6149.47%
3 Years64.63267.986083.0069305k29M7M58.0789.85%
5 Years39.98267.9838.53580.73723029M4M82.72206.90%

V 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018122.7-0.15-0.12%121.91999123.649997,227,829
Jan 18 2018122.849990.87+0.71%122.02999123.194995,309,467
Jan 17 2018121.979991.59+1.32%120.72999122.166,591,029
Jan 16 2018120.389990.55+0.46%119.91121.947,129,864
Jan 12 2018119.83999-0.02-0.02%119.71120.354,626,869
Jan 11 2018119.860.88+0.74%118.68119.984,995,506
Jan 10 2018118.98-0.13-0.11%117.45999119.057,481,292
Jan 09 2018119.11-0.21-0.18%118.66119.969996,340,879
Jan 08 2018119.319990.50+0.42%118.06999120.476996,104,297
Jan 05 2018118.822.73+2.35%116.421195,973,468
Jan 04 2018116.094990.41+0.36%116.03117.366,687,823
Jan 03 2018115.681.17+1.02%114.66115.7856,303,179
Jan 02 2018114.509990.25+0.22%113.95115.079996,004,226
Dec 29 2017114.26-0.06-0.05%114.13999114.893,694,377
Dec 28 2017114.319990.30+0.26%113.98999114.919894,549,898
Dec 27 2017114.021.03+0.91%112.65149114.069996,681,548
Dec 26 2017112.990.26+0.23%112.06999113.43973,905,245
Dec 22 2017112.729990.31+0.28%112.25113.109995,139,646
Dec 21 2017112.420.29+0.26%112.31939113.099996,146,488
Dec 20 2017112.12999-0.81-0.72%111.98999113.101995,557,793
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.