Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.19% | 179.75 | 179.77 | 178.06 | 178.83 | 179.41 | 19:37:16 |
V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.21 | 181.0599 | 176.85 | 179.21 | 5,397,446 | 2.54 | 1.43% |
| 1 Month | 178.89 | 182.40 | 170.12 | 177.27 | 6,739,570 | 0.86 | 0.48% |
| 3 Months | 181.95 | 187.47 | 168.59 | 176.62 | 7,201,019 | -2.20 | -1.21% |
| 6 Months | 158.10 | 187.47 | 156.75 | 174.42 | 7,054,346 | 21.65 | 13.69% |
| 1 Year | 142.02 | 187.47 | 120.91 | 158.71 | 7,764,032 | 37.73 | 26.57% |
| 3 Years | 82.02 | 187.47 | 75.17 | 127.87 | 7,129,197 | 97.73 | 119.15% |
| 5 Years | 62.54 | 267.98 | 60.00 | 107.90 | 6,855,862 | 117.21 | 187.42% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14 2019 | 179.48 | 0.07 | 0.04% | 178.83 | 179.79 | 178.06 | 9,801,500 |
| Nov 13 2019 | 179.41 | -0.33 | -0.18% | 179.05 | 180.88 | 177.90 | 6,147,194 |
| Nov 12 2019 | 179.74 | 0.20 | 0.11% | 179.94 | 181.0599 | 178.88 | 6,116,064 |
| Nov 11 2019 | 179.54 | 0.57 | 0.32% | 178.50 | 180.36 | 178.00 | 3,607,379 |
| Nov 08 2019 | 178.97 | 0.40 | 0.22% | 178.22 | 179.45 | 177.80 | 3,893,048 |
| Nov 07 2019 | 178.57 | 1.87 | 1.06% | 177.21 | 180.65 | 176.85 | 7,223,543 |
| Nov 06 2019 | 176.70 | 0.40 | 0.23% | 176.37 | 178.19 | 176.14 | 6,983,962 |
| Nov 05 2019 | 176.30 | -2.23 | -1.25% | 179.10 | 179.6899 | 175.18 | 7,442,642 |
| Nov 04 2019 | 178.53 | -2.13 | -1.18% | 182.08 | 182.40 | 178.51 | 6,182,242 |
| Nov 01 2019 | 180.66 | 1.80 | 1.01% | 180.13 | 181.32 | 178.95 | 6,541,174 |
| Oct 31 2019 | 178.86 | -0.39 | -0.22% | 179.38 | 179.70 | 178.01 | 6,211,815 |
| Oct 30 2019 | 179.25 | 1.50 | 0.84% | 178.08 | 179.42 | 176.39 | 5,355,781 |
| Oct 29 2019 | 177.75 | -2.01 | -1.12% | 179.80 | 180.49 | 177.37 | 7,464,690 |
| Oct 28 2019 | 179.76 | 2.15 | 1.21% | 178.93 | 180.18 | 178.29 | 10,030,194 |
| Oct 25 2019 | 177.61 | 1.11 | 0.63% | 174.93 | 179.15 | 173.50 | 10,124,396 |
| Oct 24 2019 | 176.50 | 4.20 | 2.44% | 173.42 | 180.00 | 171.00 | 8,012,478 |
| Oct 23 2019 | 172.30 | 2.05 | 1.2% | 171.00 | 172.62 | 170.18 | 7,143,801 |
| Oct 22 2019 | 170.25 | -6.18 | -3.5% | 177.00 | 177.79 | 170.12 | 10,176,907 |
| Oct 21 2019 | 176.43 | 0.72 | 0.41% | 176.00 | 177.00 | 174.61 | 4,915,443 |
| Oct 18 2019 | 175.71 | -2.23 | -1.25% | 177.98 | 178.38 | 174.55 | 6,309,166 |
| Oct 17 2019 | 177.94 | 0.07 | 0.04% | 178.89 | 179.19 | 177.50 | 4,909,476 |
| Oct 16 2019 | 177.87 | -0.88 | -0.49% | 177.92 | 179.18 | 176.27 | 6,521,288 |
| Oct 15 2019 | 178.75 | 1.39 | 0.78% | 178.13 | 179.43 | 177.55 | 4,453,839 |
