Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.08% | 256.47 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.62 | 253.90 | 256.91 | 256.45 | 256.68 |
V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.78 | 256.91 | 251.61 | 254.63 | 4,835,675 | 2.69 | 1.06% |
| 1 Month | 244.83 | 256.91 | 240.97 | 248.88 | 6,318,617 | 11.64 | 4.75% |
| 3 Months | 247.79 | 256.91 | 227.78 | 240.74 | 6,056,744 | 8.68 | 3.5% |
| 6 Months | 222.01 | 256.91 | 221.02 | 237.78 | 5,904,442 | 34.46 | 15.52% |
| 1 Year | 217.50 | 256.91 | 202.13 | 229.89 | 6,081,016 | 38.97 | 17.92% |
| 3 Years | 212.30 | 256.91 | 174.60 | 218.04 | 7,490,963 | 44.17 | 20.81% |
| 5 Years | 145.00 | 256.91 | 120.91 | 199.39 | 7,986,850 | 111.47 | 76.88% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 256.45 | -0.23 | -0.09% | 256.62 | 256.91 | 253.90 | 3,939,426 |
| Nov 30 2023 | 256.68 | 2.45 | 0.96% | 253.81 | 256.77 | 253.17 | 6,874,710 |
| Nov 29 2023 | 254.23 | 1.29 | 0.51% | 254.03 | 256.065 | 253.52 | 4,949,516 |
| Nov 28 2023 | 252.94 | -1.20 | -0.47% | 253.43 | 254.15 | 251.61 | 5,234,624 |
| Nov 27 2023 | 254.14 | -0.16 | -0.06% | 254.30 | 254.98 | 252.52 | 5,478,592 |
| Nov 24 2023 | 254.30 | 0.58 | 0.23% | 253.78 | 254.70 | 253.50 | 1,640,933 |
| Nov 22 2023 | 253.72 | 1.49 | 0.59% | 253.00 | 254.54 | 252.55 | 5,701,489 |
| Nov 21 2023 | 252.23 | 2.26 | 0.9% | 249.49 | 253.34 | 249.49 | 7,213,786 |
| Nov 20 2023 | 249.97 | 0.41 | 0.16% | 249.60 | 250.93 | 245.60 | 8,598,821 |
| Nov 17 2023 | 249.56 | 0.99 | 0.4% | 249.45 | 250.24 | 248.66 | 7,313,182 |
| Nov 16 2023 | 248.57 | 0.46 | 0.19% | 248.56 | 249.45 | 247.27 | 7,022,217 |
| Nov 15 2023 | 248.11 | 1.17 | 0.47% | 246.48 | 248.24 | 245.34 | 13,258,584 |
| Nov 14 2023 | 246.94 | 2.27 | 0.93% | 246.17 | 247.93 | 245.58 | 14,098,671 |
| Nov 13 2023 | 244.67 | -0.58 | -0.24% | 244.75 | 245.68 | 244.11 | 4,088,341 |
| Nov 10 2023 | 245.25 | 3.61 | 1.49% | 243.98 | 245.27 | 241.97 | 4,094,480 |
| Nov 09 2023 | 241.64 | -2.27 | -0.93% | 244.33 | 244.48 | 240.97 | 4,866,401 |
| Nov 08 2023 | 243.91 | -0.86 | -0.35% | 243.49 | 244.75 | 242.80 | 5,116,163 |
| Nov 07 2023 | 244.77 | 1.28 | 0.53% | 243.41 | 245.07 | 243.27 | 4,219,127 |
| Nov 06 2023 | 243.49 | -0.11 | -0.05% | 243.95 | 244.7799 | 242.61 | 5,254,173 |
| Nov 03 2023 | 243.60 | 0.35 | 0.14% | 244.83 | 245.32 | 242.26 | 5,029,913 |
