Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.93 | 1.71% | 234.34 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.45 | 230.40 | 235.01 | 234.32 | 230.41 |
V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.81 | 235.22 | 228.00 | 231.59 | 7,478,559 | -0.47 | -0.2% |
| 1 Month | 227.90 | 235.44 | 226.28 | 230.40 | 5,884,435 | 6.44 | 2.83% |
| 3 Months | 213.18 | 237.50 | 211.12 | 226.47 | 6,786,200 | 21.16 | 9.93% |
| 6 Months | 208.27 | 237.50 | 192.81 | 215.87 | 8,403,571 | 26.07 | 12.52% |
| 1 Year | 192.16 | 237.50 | 179.23 | 208.32 | 8,237,276 | 42.18 | 21.95% |
| 3 Years | 135.27 | 237.50 | 120.91 | 178.37 | 8,418,627 | 99.07 | 73.24% |
| 5 Years | 77.81 | 237.50 | 73.25 | 149.95 | 7,803,552 | 156.53 | 201.17% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 234.32 | 3.91 | 1.7% | 231.45 | 235.01 | 230.40 | 7,297,572 |
| Jun 18 2021 | 230.41 | -1.74 | -0.75% | 229.82 | 232.18 | 229.2209 | 8,721,870 |
| Jun 17 2021 | 232.15 | 2.55 | 1.11% | 230.28 | 233.34 | 229.21 | 6,873,957 |
| Jun 16 2021 | 229.60 | -3.38 | -1.45% | 233.44 | 234.18 | 228.00 | 8,899,220 |
| Jun 15 2021 | 232.98 | -1.10 | -0.47% | 234.44 | 234.80 | 232.62 | 7,093,684 |
| Jun 14 2021 | 234.08 | -0.88 | -0.37% | 234.81 | 235.22 | 231.5709 | 5,804,063 |
| Jun 11 2021 | 234.96 | 1.01 | 0.43% | 234.50 | 235.44 | 233.7079 | 5,376,342 |
| Jun 10 2021 | 233.95 | 1.64 | 0.71% | 232.93 | 234.26 | 232.1306 | 4,451,135 |
| Jun 09 2021 | 232.31 | 0.26 | 0.11% | 232.50 | 234.85 | 232.12 | 4,658,743 |
| Jun 08 2021 | 232.05 | 0.73 | 0.32% | 232.15 | 232.85 | 230.16 | 4,169,777 |
| Jun 07 2021 | 231.32 | 1.18 | 0.51% | 232.84 | 234.68 | 230.08 | 5,404,408 |
| Jun 04 2021 | 230.14 | 2.03 | 0.89% | 229.58 | 230.70 | 228.73 | 5,084,147 |
| Jun 03 2021 | 228.11 | -1.55 | -0.67% | 228.50 | 230.39 | 227.77 | 6,381,539 |
| Jun 02 2021 | 229.66 | 3.03 | 1.34% | 229.22 | 233.11 | 228.78 | 9,081,009 |
| Jun 01 2021 | 226.63 | -0.67 | -0.29% | 229.46 | 230.08 | 226.28 | 5,084,086 |
| May 28 2021 | 227.30 | 0.44 | 0.19% | 227.59 | 229.43 | 227.148 | 5,779,373 |
| May 27 2021 | 226.86 | -0.21 | -0.09% | 227.76 | 228.42 | 226.37 | 5,968,527 |
| May 26 2021 | 227.07 | -1.95 | -0.85% | 228.05 | 229.35 | 226.38 | 4,291,057 |
| May 25 2021 | 229.02 | -0.30 | -0.13% | 229.90 | 230.19 | 228.42 | 4,641,187 |
| May 24 2021 | 229.32 | 2.55 | 1.12% | 227.90 | 230.11 | 227.63 | 4,040,136 |
