Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.89 | -0.95% | 196.40 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.47 | 194.04 | 198.49 | 196.32 | 198.29 |
V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.43 | 201.25 | 190.11 | 195.15 | 13,766,891 | 2.97 | 1.54% |
| 1 Month | 211.65 | 221.61 | 190.11 | 204.16 | 14,745,057 | -15.25 | -7.21% |
| 3 Months | 229.57 | 236.96 | 190.11 | 213.43 | 10,352,313 | -33.17 | -14.45% |
| 6 Months | 228.50 | 252.67 | 190.11 | 223.72 | 8,747,883 | -32.10 | -14.05% |
| 1 Year | 209.78 | 252.67 | 190.11 | 219.12 | 8,720,064 | -13.38 | -6.38% |
| 3 Years | 145.00 | 252.67 | 120.91 | 190.16 | 8,744,525 | 51.40 | 35.45% |
| 5 Years | 76.63 | 252.67 | 76.55 | 164.12 | 7,925,778 | 119.77 | 156.3% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 196.32 | -1.97 | -0.99% | 198.47 | 198.49 | 194.04 | 10,658,555 |
| Dec 02 2021 | 198.29 | 8.13 | 4.28% | 192.49 | 199.435 | 191.85 | 13,992,172 |
| Dec 01 2021 | 190.16 | -3.61 | -1.86% | 196.03 | 196.81 | 190.11 | 13,206,567 |
| Nov 30 2021 | 193.77 | -2.52 | -1.28% | 195.27 | 197.66 | 192.56 | 16,019,110 |
| Nov 29 2021 | 196.29 | -1.36 | -0.69% | 201.06 | 201.25 | 195.36 | 14,629,053 |
| Nov 26 2021 | 197.65 | -5.60 | -2.76% | 193.43 | 199.19 | 192.55 | 10,987,553 |
| Nov 24 2021 | 203.25 | 4.76 | 2.4% | 198.36 | 203.95 | 197.64 | 12,024,004 |
| Nov 23 2021 | 198.49 | 2.91 | 1.49% | 196.97 | 198.92 | 194.38 | 14,744,684 |
| Nov 22 2021 | 195.58 | -5.28 | -2.63% | 200.15 | 201.70 | 194.60 | 21,212,528 |
| Nov 19 2021 | 200.86 | -2.47 | -1.21% | 202.24 | 203.50 | 199.85 | 18,033,650 |
| Nov 18 2021 | 203.33 | -1.73 | -0.84% | 206.27 | 207.87 | 201.27 | 18,283,820 |
| Nov 17 2021 | 205.06 | -10.12 | -4.7% | 205.83 | 207.31 | 199.46 | 38,335,955 |
| Nov 16 2021 | 215.18 | 2.88 | 1.36% | 211.82 | 215.65 | 211.66 | 8,576,298 |
| Nov 15 2021 | 212.30 | 0.21 | 0.1% | 213.50 | 216.40 | 211.81 | 9,590,554 |
| Nov 12 2021 | 212.09 | 1.67 | 0.79% | 211.50 | 213.58 | 211.434 | 7,639,859 |
| Nov 11 2021 | 210.42 | -5.14 | -2.38% | 216.39 | 216.78 | 210.16 | 13,532,131 |
| Nov 10 2021 | 215.56 | 2.17 | 1.02% | 213.50 | 216.95 | 213.33 | 10,058,474 |
| Nov 09 2021 | 213.39 | -7.10 | -3.22% | 219.73 | 220.41 | 212.915 | 11,515,377 |
| Nov 08 2021 | 220.49 | 3.82 | 1.76% | 218.37 | 221.61 | 218.15 | 13,508,347 |
| Nov 05 2021 | 216.67 | 7.89 | 3.78% | 211.65 | 217.625 | 211.36 | 14,265,956 |
