ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

V Visa Inc

256.47
-0.21 (-0.08%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.08% 256.47 19:59:46
Open Price Low Price High Price Close Price Prev Close
256.62 253.90 256.91 256.45 256.68
more quote information »

V Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week253.78256.91251.61254.634,835,6752.691.06%
1 Month244.83256.91240.97248.886,318,61711.644.75%
3 Months247.79256.91227.78240.746,056,7448.683.5%
6 Months222.01256.91221.02237.785,904,44234.4615.52%
1 Year217.50256.91202.13229.896,081,01638.9717.92%
3 Years212.30256.91174.60218.047,490,96344.1720.81%
5 Years145.00256.91120.91199.397,986,850111.4776.88%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 256.45 -0.23 -0.09% 256.62 256.91 253.90 3,939,426
Nov 30 2023 256.68 2.45 0.96% 253.81 256.77 253.17 6,874,710
Nov 29 2023 254.23 1.29 0.51% 254.03 256.065 253.52 4,949,516
Nov 28 2023 252.94 -1.20 -0.47% 253.43 254.15 251.61 5,234,624
Nov 27 2023 254.14 -0.16 -0.06% 254.30 254.98 252.52 5,478,592
Nov 24 2023 254.30 0.58 0.23% 253.78 254.70 253.50 1,640,933
Nov 22 2023 253.72 1.49 0.59% 253.00 254.54 252.55 5,701,489
Nov 21 2023 252.23 2.26 0.9% 249.49 253.34 249.49 7,213,786
Nov 20 2023 249.97 0.41 0.16% 249.60 250.93 245.60 8,598,821
Nov 17 2023 249.56 0.99 0.4% 249.45 250.24 248.66 7,313,182
Nov 16 2023 248.57 0.46 0.19% 248.56 249.45 247.27 7,022,217
Nov 15 2023 248.11 1.17 0.47% 246.48 248.24 245.34 13,258,584
Nov 14 2023 246.94 2.27 0.93% 246.17 247.93 245.58 14,098,671
Nov 13 2023 244.67 -0.58 -0.24% 244.75 245.68 244.11 4,088,341
Nov 10 2023 245.25 3.61 1.49% 243.98 245.27 241.97 4,094,480
Nov 09 2023 241.64 -2.27 -0.93% 244.33 244.48 240.97 4,866,401
Nov 08 2023 243.91 -0.86 -0.35% 243.49 244.75 242.80 5,116,163
Nov 07 2023 244.77 1.28 0.53% 243.41 245.07 243.27 4,219,127
Nov 06 2023 243.49 -0.11 -0.05% 243.95 244.7799 242.61 5,254,173
Nov 03 2023 243.60 0.35 0.14% 244.83 245.32 242.26 5,029,913
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock