Visa Historical Data - V

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Visa Inc. V NYSE Ordinary Share US92826C8394
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.53 +0.5% 107.55 107.7 106.97 107.7 107.02 18:25:08
more quote information »
Industry Sector
Credit Services

V Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.26106.9107.78744M8M5M-0.95-0.88%
1 Month105.21109.26102.7499106.10273M8M5M2.342.22%
3 Months99.12109.2698.51104.03833M9M5M8.438.50%
6 Months92.77109.2690.9898.36723M19M6M14.7815.93%
1 Year82.02109.2675.1790.14801M26M7M25.5331.13%
3 Years53.4075267.9852.96580.4659292k29M6M54.1425101.38%
5 Years34.4575267.9834.217578.01483029M4M73.0925212.12%

V 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 2017107.599990.56+0.52%106.97107.699995,107,376
Oct 19 2017107.04-0.76-0.71%106.9107.786,839,501
Oct 18 2017107.80.26+0.24%107.461084,295,063
Oct 17 2017107.54-0.74-0.68%107.3108.425,885,381
Oct 16 2017108.27999-0.42-0.39%107.16109.055,139,601
Oct 13 2017108.699990.60+0.56%108.4109.264,363,096
Oct 12 2017108.1-0.34-0.31%107.89999108.709995,669,718
Oct 11 2017108.441.13+1.05%107.59999108.589996,336,124
Oct 10 2017107.309990.30+0.28%106.82107.599993,994,833
Oct 09 2017107.009990.30+0.28%106.54107.649994,204,515
Oct 06 2017106.709990.48+0.45%105.86999106.959993,967,136
Oct 05 2017106.229990.93+0.88%105.15106.253,757,514
Oct 04 2017105.29999-0.29-0.27%104.89769105.739993,489,128
Oct 03 2017105.589990.09+0.09%105.29105.94,087,598
Oct 02 2017105.499990.28+0.27%105.1001105.989994,157,743
Sep 29 2017105.220.67+0.64%104.685105.429996,210,387
Sep 28 2017104.550.63+0.61%103.73999104.979995,333,930
Sep 27 2017103.920.95+0.92%102.9104.127,087,966
Sep 26 2017102.97-0.03-0.03%102.87999104.019995,577,422
Sep 25 2017103-2.55-2.42%102.7499105.652398,465,881
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.