Visa Historical Data - V

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Visa Inc. V NYSE Ordinary Share US92826C8394
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.57 +0.56% 103.2 103.235 102.64 102.76 102.63 10:42:43
more quote information »
Industry Sector
Credit Services

V Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.76103.23599.43100.85555M8M6M2.442.42%
1 Month97.64103.23597.55100.20964M16M7M5.565.69%
3 Months94.02103.23592.896.68284M17M7M9.189.76%
6 Months87.02103.23586.793.26754M19M7M16.1818.59%
1 Year80.71103.23575.1786.83723M26M7M22.4927.87%
3 Years53.645267.9848.797578.93323029M6M49.55592.38%
5 Years31.7175267.9831.452576.34573029M4M71.4825225.37%

V 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 2017102.629990.80+0.79%101.97102.779994,694,491
Aug 14 2017101.831.62+1.62%100.75102.115,043,281
Aug 11 2017100.209990.71+0.71%99.530006100.34,881,138
Aug 10 201799.5-1.44-1.43%99.43100.879997,841,101
Aug 09 2017100.94-0.32-0.32%100.6101.299996,340,079
Aug 08 2017101.26-0.29-0.29%100.93101.714994,746,130
Aug 07 2017101.549990.66+0.65%100.58999101.549994,098,793
Aug 04 2017100.889990.30+0.30%100.61101.339994,572,324
Aug 03 2017100.58999-0.69-0.68%100.33101.0955,426,016
Aug 02 2017101.279990.41+0.41%100.23999101.279995,946,018
Aug 01 2017100.871.31+1.32%99.959999101.0655,510,191
Jul 31 201799.5599970.23+0.23%99.1400071007,473,365
Jul 28 201799.329994-0.56-0.56%98.50999499.5900036,031,551
Jul 27 201799.889999-0.97-0.96%98.549995101.179999,693,588
Jul 26 2017100.859990.90+0.90%99.86100.984996,293,492
Jul 25 201799.959999-0.39-0.39%99.800003100.849996,310,261
Jul 24 2017100.350.78+0.78%99.140007100.426,536,546
Jul 21 201799.5699991.10+1.12%99.090003100.4916,202,154
Jul 20 201798.4700010.17+0.17%97.93000799.1387,269,635
Jul 19 201798.2999950.70+0.72%97.54999598.3300015,988,979
Jul 18 201797.5999980.77+0.80%96.6197.7499926,665,180
Jul 17 201796.830001-0.1-0.1%96.58999697.295,469,838
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.