V

Visa Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 196.79 0.00 0.00 0.00 196.79 04:19:10
more quote information »

V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.13198.95190.08195.647,125,9075.662.96%
1 Month189.71200.95187.18195.047,712,1657.083.73%
3 Months191.14202.18186.00194.158,273,9885.652.96%
6 Months207.50214.38133.93178.9511,425,542-10.71-5.16%
1 Year177.44214.38133.93180.979,481,45519.3510.91%
3 Years99.55214.3899.53154.827,867,37897.2497.68%
5 Years73.81214.3860.00126.037,719,808122.98166.62%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 196.52 0.16 0.08% 196.36 198.31 195.33 5,473,943
Aug 07 2020 196.36 -1.95 -0.98% 197.60 198.70 195.30 5,612,211
Aug 06 2020 198.31 2.80 1.43% 195.98 198.95 194.79 7,466,079
Aug 05 2020 195.51 3.22 1.67% 193.50 198.18 192.35 8,876,862
Aug 04 2020 192.29 1.74 0.91% 191.13 192.94 190.08 8,200,439
Aug 03 2020 190.55 0.08 0.04% 191.41 193.34 189.93 11,385,100
Jul 31 2020 190.47 -4.51 -2.31% 194.60 194.70 189.44 14,182,445
Jul 30 2020 194.98 -3.60 -1.81% 195.57 198.09 192.12 10,480,221
Jul 29 2020 198.58 5.72 2.97% 193.17 198.89 193.04 9,448,788
Jul 28 2020 192.86 -4.18 -2.12% 198.00 199.365 192.25 6,741,632
Jul 27 2020 197.04 1.99 1.02% 195.16 197.81 194.20 5,322,569
Jul 24 2020 195.05 -2.38 -1.21% 195.29 197.48 194.03 7,129,477
Jul 23 2020 197.43 -1.37 -0.69% 198.04 200.95 196.43 6,108,964
Jul 22 2020 198.80 1.86 0.94% 196.06 199.00 195.00 6,774,964
Jul 21 2020 196.94 -1.90 -0.96% 200.00 200.30 195.68 7,215,615
Jul 20 2020 198.84 3.84 1.97% 195.01 199.48 193.6701 6,981,368
Jul 17 2020 194.9998 2.01 1.04% 194.83 195.57 193.12 6,396,695
Jul 16 2020 192.99 -3.17 -1.62% 195.33 196.06 192.52 5,053,535
Jul 15 2020 196.16 2.83 1.46% 195.04 197.765 194.24 7,663,004
Jul 14 2020 193.33 4.03 2.13% 189.71 193.47 187.18 7,729,390
Jul 13 2020 189.30 -3.35 -1.74% 193.97 195.19 188.70 8,553,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.