| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.09% | 210.45 | 07:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.26 |
V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.99 | 216.63 | 206.88 | 211.85 | 6,108,161 | 2.46 | 1.18% |
| 1 Month | 200.43 | 218.07 | 197.98 | 210.72 | 6,715,663 | 10.02 | 5.0% |
| 3 Months | 202.99 | 218.07 | 185.91 | 204.99 | 6,468,275 | 7.46 | 3.68% |
| 6 Months | 228.03 | 229.95 | 185.91 | 209.20 | 7,379,015 | -17.58 | -7.71% |
| 1 Year | 240.41 | 241.34 | 185.91 | 213.46 | 8,525,344 | -29.96 | -12.46% |
| 3 Years | 177.44 | 252.67 | 133.93 | 202.00 | 8,719,829 | 33.01 | 18.6% |
| 5 Years | 100.54 | 252.67 | 99.43 | 179.32 | 8,057,301 | 109.91 | 109.32% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 210.26 | -3.06 | -1.43% | 212.00 | 213.45 | 209.75 | 4,594,255 |
| Aug 08 2022 | 213.32 | -2.55 | -1.18% | 215.23 | 216.63 | 212.0488 | 4,085,209 |
| Aug 05 2022 | 215.87 | 2.40 | 1.12% | 210.71 | 215.95 | 210.50 | 5,553,515 |
| Aug 04 2022 | 213.47 | 4.99 | 2.39% | 210.53 | 214.88 | 208.55 | 6,789,128 |
| Aug 03 2022 | 208.48 | 2.22 | 1.08% | 207.99 | 210.33 | 206.88 | 9,519,043 |
| Aug 02 2022 | 206.26 | -5.10 | -2.41% | 207.85 | 208.8379 | 203.93 | 9,936,305 |
| Aug 01 2022 | 211.36 | -0.75 | -0.35% | 208.45 | 213.985 | 207.56 | 8,019,962 |
| Jul 29 2022 | 212.11 | 0.76 | 0.36% | 211.88 | 214.16 | 209.83 | 6,062,380 |
| Jul 28 2022 | 211.35 | 0.88 | 0.42% | 210.64 | 212.72 | 207.92 | 7,475,774 |
| Jul 27 2022 | 210.47 | -2.02 | -0.95% | 210.77 | 216.85 | 201.20 | 17,435,734 |
| Jul 26 2022 | 212.49 | -1.78 | -0.83% | 214.01 | 215.15 | 211.75 | 6,127,284 |
| Jul 25 2022 | 214.27 | 0.57 | 0.27% | 214.89 | 214.89 | 211.62 | 4,355,965 |
| Jul 22 2022 | 213.70 | -2.49 | -1.15% | 217.93 | 218.07 | 212.12 | 5,071,282 |
| Jul 21 2022 | 216.19 | 2.82 | 1.32% | 213.15 | 216.90 | 212.67 | 4,801,026 |
| Jul 20 2022 | 213.37 | -0.29 | -0.14% | 212.00 | 214.13 | 211.21 | 4,459,851 |
| Jul 19 2022 | 213.66 | 6.45 | 3.11% | 208.00 | 214.11 | 207.90 | 4,926,329 |
| Jul 18 2022 | 207.21 | -2.83 | -1.35% | 211.84 | 212.91 | 206.64 | 4,648,374 |
| Jul 15 2022 | 210.04 | 4.13 | 2.01% | 209.30 | 211.71 | 207.18 | 7,242,658 |
| Jul 14 2022 | 205.91 | 1.76 | 0.86% | 200.00 | 206.08 | 197.98 | 5,604,608 |
| Jul 13 2022 | 204.15 | -0.67 | -0.33% | 200.43 | 205.57 | 199.50 | 7,597,254 |
| Jul 12 2022 | 204.82 | -0.24 | -0.12% | 203.25 | 208.12 | 202.76 | 6,779,436 |
| Jul 11 2022 | 205.06 | 1.49 | 0.73% | 202.00 | 206.74 | 202.00 | 5,365,889 |