Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Visa Inc. | V | NYSE | Ordinary Share | US92826C8394 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.57 | +0.56% | 103.2 | 103.235 | 102.64 | 102.76 | 102.63 | 10:42:43 |
| Industry Sector |
|---|
| Credit Services |
V Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 103.235 | 99.43 | 100.8555 | 5M | 8M | 6M | 2.44 | 2.42% |
| 1 Month | 97.64 | 103.235 | 97.55 | 100.2096 | 4M | 16M | 7M | 5.56 | 5.69% |
| 3 Months | 94.02 | 103.235 | 92.8 | 96.6828 | 4M | 17M | 7M | 9.18 | 9.76% |
| 6 Months | 87.02 | 103.235 | 86.7 | 93.2675 | 4M | 19M | 7M | 16.18 | 18.59% |
| 1 Year | 80.71 | 103.235 | 75.17 | 86.8372 | 3M | 26M | 7M | 22.49 | 27.87% |
| 3 Years | 53.645 | 267.98 | 48.7975 | 78.9332 | 30 | 29M | 6M | 49.555 | 92.38% |
| 5 Years | 31.7175 | 267.98 | 31.4525 | 76.3457 | 30 | 29M | 4M | 71.4825 | 225.37% |
V 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 15 2017 | 102.62999 | 0.80 | +0.79% | 101.97 | 102.77999 | 4,694,491 |
| Aug 14 2017 | 101.83 | 1.62 | +1.62% | 100.75 | 102.11 | 5,043,281 |
| Aug 11 2017 | 100.20999 | 0.71 | +0.71% | 99.530006 | 100.3 | 4,881,138 |
| Aug 10 2017 | 99.5 | -1.44 | -1.43% | 99.43 | 100.87999 | 7,841,101 |
| Aug 09 2017 | 100.94 | -0.32 | -0.32% | 100.6 | 101.29999 | 6,340,079 |
| Aug 08 2017 | 101.26 | -0.29 | -0.29% | 100.93 | 101.71499 | 4,746,130 |
| Aug 07 2017 | 101.54999 | 0.66 | +0.65% | 100.58999 | 101.54999 | 4,098,793 |
| Aug 04 2017 | 100.88999 | 0.30 | +0.30% | 100.61 | 101.33999 | 4,572,324 |
| Aug 03 2017 | 100.58999 | -0.69 | -0.68% | 100.33 | 101.095 | 5,426,016 |
| Aug 02 2017 | 101.27999 | 0.41 | +0.41% | 100.23999 | 101.27999 | 5,946,018 |
| Aug 01 2017 | 100.87 | 1.31 | +1.32% | 99.959999 | 101.065 | 5,510,191 |
| Jul 31 2017 | 99.559997 | 0.23 | +0.23% | 99.140007 | 100 | 7,473,365 |
| Jul 28 2017 | 99.329994 | -0.56 | -0.56% | 98.509994 | 99.590003 | 6,031,551 |
| Jul 27 2017 | 99.889999 | -0.97 | -0.96% | 98.549995 | 101.17999 | 9,693,588 |
| Jul 26 2017 | 100.85999 | 0.90 | +0.90% | 99.86 | 100.98499 | 6,293,492 |
| Jul 25 2017 | 99.959999 | -0.39 | -0.39% | 99.800003 | 100.84999 | 6,310,261 |
| Jul 24 2017 | 100.35 | 0.78 | +0.78% | 99.140007 | 100.42 | 6,536,546 |
| Jul 21 2017 | 99.569999 | 1.10 | +1.12% | 99.090003 | 100.49 | 16,202,154 |
| Jul 20 2017 | 98.470001 | 0.17 | +0.17% | 97.930007 | 99.138 | 7,269,635 |
| Jul 19 2017 | 98.299995 | 0.70 | +0.72% | 97.549995 | 98.330001 | 5,988,979 |
| Jul 18 2017 | 97.599998 | 0.77 | +0.80% | 96.61 | 97.749992 | 6,665,180 |
| Jul 17 2017 | 96.830001 | -0.1 | -0.1% | 96.589996 | 97.29 | 5,469,838 |
