News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,376 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 7/25/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.35 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.80 | 9.70 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 6.65 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 3.95 | 4.45 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.30 | 2.54 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 1.15 | 1.23 | 1.05 | -41.01 % | 218 | 702 |
| 257.50 | 0.44 | 0.49 | 0.37 | -60.64 % | 52 | 413 |
| 260.00 | 0.16 | 0.20 | 0.14 | -63.16 % | 70 | 645 |
| 262.50 | 0.07 | 0.09 | 0.07 | -61.11 % | 11 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.07 | 0.10 | 0.10 | -16.67 % | 12 | 1,376 |
| 247.50 | 0.17 | 0.21 | 0.19 | -26.92 % | 37 | 603 |
| 250.00 | 0.47 | 0.51 | 0.58 | -4.92 % | 92 | 1,224 |
| 252.50 | 1.14 | 1.20 | 1.18 | 1.72 % | 1,193 | 1,035 |
| 255.00 | 2.25 | 2.73 | 2.63 | 17.94 % | 80 | 2,380 |
| 257.50 | 3.70 | 4.50 | 4.46 | 21.86 % | 87 | 635 |
| 260.00 | 6.20 | 7.00 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 8.50 | 9.70 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
