News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 251 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 5/10/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.30 | 11.10 | 7.80 | 0.00 % | 0 | 1,000 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.25 | 3.10 | 1.89 | -28.68 % | 7 | 760 |
| 55.00 | 0.45 | 0.65 | 0.40 | -42.86 % | 109 | 961 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 18 |
| 62.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 401 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 12 | 4,684 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.80 | 0.86 | -31.20 % | 22 | 52 |
| 57.50 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
