Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Foods Holding Corporation | USFD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.42 |
USFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 51.12 | 49.66 | 50.46 | 1,293,224 | 0.62 | 1.24% |
| 1 Month | 53.78 | 54.84 | 49.65 | 51.18 | 1,843,254 | -3.36 | -6.25% |
| 3 Months | 47.22 | 54.94 | 45.24 | 51.03 | 1,713,689 | 3.20 | 6.78% |
| 6 Months | 37.23 | 54.94 | 36.75 | 47.10 | 1,747,348 | 13.19 | 35.43% |
| 1 Year | 37.24 | 54.94 | 35.66 | 43.61 | 1,819,861 | 13.18 | 35.39% |
| 3 Years | 39.66 | 54.94 | 25.49 | 37.66 | 1,873,302 | 10.76 | 27.13% |
| 5 Years | 36.27 | 54.94 | 8.32 | 33.06 | 2,121,176 | 14.15 | 39.01% |
USFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 50.42 | -0.35 | -0.69% | 50.57 | 50.835 | 50.09 | 1,096,972 |
| Apr 24 2024 | 50.77 | 0.02 | 0.04% | 50.62 | 50.859 | 50.44 | 1,185,208 |
| Apr 23 2024 | 50.75 | 0.31 | 0.61% | 50.60 | 51.12 | 50.27 | 1,121,235 |
| Apr 22 2024 | 50.44 | 0.40 | 0.80% | 50.43 | 50.79 | 49.91 | 1,557,847 |
| Apr 19 2024 | 50.04 | 0.09 | 0.18% | 49.80 | 50.19 | 49.66 | 1,511,464 |
| Apr 18 2024 | 49.95 | -0.25 | -0.50% | 50.32 | 50.52 | 49.65 | 1,322,499 |
| Apr 17 2024 | 50.20 | -1.32 | -2.56% | 51.95 | 52.00 | 49.98 | 1,463,039 |
| Apr 16 2024 | 51.52 | 0.97 | 1.92% | 50.53 | 51.58 | 50.24 | 2,828,942 |
| Apr 15 2024 | 50.55 | -0.02 | -0.04% | 51.13 | 51.69 | 50.38 | 1,662,607 |
| Apr 12 2024 | 50.57 | -1.50 | -2.88% | 51.81 | 52.04 | 50.40 | 1,537,091 |
| Apr 11 2024 | 52.07 | 0.43 | 0.83% | 51.77 | 52.215 | 51.40 | 1,894,273 |
| Apr 10 2024 | 51.64 | -0.14 | -0.27% | 51.41 | 51.81 | 50.90 | 874,840 |
| Apr 09 2024 | 51.78 | 0.49 | 0.96% | 51.44 | 52.01 | 50.98 | 2,100,795 |
| Apr 08 2024 | 51.29 | 0.75 | 1.48% | 50.19 | 51.50 | 50.19 | 2,204,473 |
| Apr 05 2024 | 50.54 | 0.61 | 1.22% | 50.16 | 50.75 | 49.79 | 2,342,140 |
| Apr 04 2024 | 49.93 | -3.64 | -6.79% | 53.71 | 53.71 | 49.70 | 5,442,134 |
| Apr 03 2024 | 53.57 | -0.05 | -0.09% | 53.55 | 53.98 | 53.17 | 1,353,714 |
| Apr 02 2024 | 53.62 | -0.56 | -1.03% | 53.92 | 54.08 | 53.38 | 1,373,281 |
| Apr 01 2024 | 54.18 | 0.21 | 0.39% | 53.78 | 54.84 | 53.60 | 2,363,739 |
| Mar 28 2024 | 53.97 | -0.53 | -0.97% | 54.76 | 54.93 | 53.94 | 1,652,417 |
| Mar 27 2024 | 54.50 | 0.42 | 0.78% | 54.35 | 54.94 | 54.195 | 900,723 |
| Mar 26 2024 | 54.08 | 0.14 | 0.26% | 53.98 | 54.2675 | 53.945 | 900,340 |
