US Foods USFD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
32.50	17.10	20.90	0.00	19.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	12.10	15.70	0.00	13.90	0	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	4.80	6.80	5.87	5.80	1,001	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
57.50	0.05	0.15	0.15	0.10	323	-
60.00	0.11	0.50	0.11	0.305	18	-
62.50	0.00	0.50	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	401	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.90	1.00	1.35	0.95	0.00	0.00 %	0	1,780	-
52.50	2.05	2.15	2.20	2.10	-0.20	-8.33 %	1	1,159	4/26/2024
55.00	3.80	4.00	5.20	3.90	0.00	0.00 %	0	32	-
57.50	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

USFD US Foods Holding Corporation