US Foods USFD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Options

US Foods Holding Corporation (USFD)

51.43

0.67

(1.32%)

At close: July 25 4:00PM

Delayed by 15 minutes

51.43

0.00

( 0.00% )

After Hours: 6:00PM

Delayed by 15 minutes

USFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.60	25.90	0.00	24.25	0.00	0.00 %	0	0	-
30.00	20.20	23.40	0.00	21.80	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	15.10	18.40	18.63	16.75	0.00	0.00 %	0	1	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	10.50	13.00	0.00	11.75	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
47.50	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.65	0.55	0.575	0.00	0.00 %	0	312	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	2.15	2.30	2.05	2.225	-0.55	-21.15 %	28	116	15:32:19
55.00	3.30	4.60	3.42	3.95	0.00	0.00 %	0	35	-
57.50	5.90	7.20	7.08	6.55	0.00	0.00 %	0	1	-
60.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
62.50	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	22.70	25.00	0.00	23.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.485 (127.59%)	17.04M
WINTWindtree Therapeutics Inc	$ 4.99 (51.67%)	1.12M
ZPTAZapata Computing Holdings Inc	$ 0.75 (38.89%)	2.24M
NUVOHoldco Nuvo Group DG Ltd	$ 0.82 (16.64%)	88.22k
CNTMConnectM Technology Solutions Inc	$ 1.35 (13.45%)	103.08k
DXCMDexCom Inc	$ 67.15 (-37.74%)	5.39M
ZYXIZynex Inc	$ 8.00 (-21.49%)	23.49k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
XCURExicure Inc	$ 0.4265 (-14.70%)	114.27k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.485 (127.59%)	17.04M
SPECSpectaire Holdings Inc	$ 0.4514 (12.85%)	6.51M
DXCMDexCom Inc	$ 67.15 (-37.74%)	5.39M
NVDANVIDIA Corporation	$ 112.30 (0.02%)	5.02M
SLNASelina Hospitality PLC	$ 0.0397 (5.59%)	5.01M

Monksdream

Monksdream 5 months ago

USFD new 52=week high

Monksdream

Monksdream 7 months ago

USFD new 52 week high

Jimmygrazz

Jimmygrazz 3 years ago

New CIO being announced today. Might give a little bump

Penny Stock Rookie

Penny Stock Rookie 4 years ago

Anyone hearing rumors?

rreddogg

rreddogg 4 years ago

Sounds good to me.

wormwood

wormwood 4 years ago

Possible buyout coming ?

rreddogg

rreddogg 4 years ago

Nice bounce at the close. We are golden for next week.

rreddogg

rreddogg 4 years ago

Sysco just tapped into 1.2 bil. credit line and looking for more. US foods is the wholesale food distributor to own in this sector. This news killed are mojo but we will rebound before the close.

wormwood

wormwood 4 years ago

rreddogg

rreddogg 4 years ago

Stock way oversold. Solid company with good upside once virus is over.

wormwood

wormwood 4 years ago

,78 here.I did jump in yesterday. Thinking there will be a spike up because of the hoarding going on

rreddogg

rreddogg 4 years ago

Just practicing social distancing here. Everyone here is over 80.

wormwood

wormwood 4 years ago

Very few posters here.

rreddogg

rreddogg 4 years ago

Your still in on the cheap. Prez about to speak.

BornAgain

BornAgain 4 years ago

Those 9's look mighty fine now I wish I had got that price, I paid 11 for my shares a few hours before you.

GLTA!

xray168

xray168 4 years ago

should feel pretty comfortable buying here

rreddogg

rreddogg 4 years ago

I bought the low today will continue to buy $9

rreddogg

rreddogg 4 years ago

Where is the bottom here?

rreddogg

rreddogg 4 years ago

We need to pump some life into this message board.

BornAgain

BornAgain 4 years ago

I agree from $40.00 to $12.00 in a month, way oversold.

rreddogg

rreddogg 4 years ago

Seems way oversold to me.

ValueInvestor15

ValueInvestor15 8 years ago

Cashflow model shows US Foods has 25% upside with earnings expected tomorrow

Analysis

BrentUSA

BrentUSA 8 years ago

Holding steady since they first went public. Good future outlook on this one for sure.

Liam859

Liam859 8 years ago

T695

T695 8 years ago

Lol they heard Cramer say sell sell sell

BrentUSA

BrentUSA 8 years ago

Sell of single shares today. Lol

BrentUSA

BrentUSA 8 years ago

Nice 2-Day Start. USFD is Up with Nice trading volumes.

Happy Memorial Day.

Thank You To All That Have Served!

BrentUSA

BrentUSA 8 years ago

Nice Volume For Day 2

BrentUSA

BrentUSA 8 years ago

Nice first day! Friday Power Hour tomorrow!

BrentUSA

BrentUSA 8 years ago

Ameritrade IPO Overview Link

BrentUSA

BrentUSA 8 years ago

Couple of Big trades coming through and LOTS of small ones.

The Big Fund companies gotta be waiting for this to clear out before they strike hard and spike this.

Makes sense.

BrentUSA

BrentUSA 8 years ago

OCMillionaire

OCMillionaire 8 years ago

I believe this as well USFD will be a monster

BrentUSA

BrentUSA 8 years ago

I think its going to hit $30 very soon.

Don't underestimate the business of Eating.

USFoods will take over Sysco in revenue in due time, I believe.

I've also worked WITH BOTH companies.

Investors will like the taste of this company.

...note that 5/26/2016

Autobot

Autobot 8 years ago

GoodWill

GoodWill 8 years ago

NFL_rob

NFL_rob 8 years ago

24/25 and waiting

Autobot

Autobot 8 years ago

NFL_rob

NFL_rob 8 years ago

what you think itll open up at?

GoodWill

GoodWill 8 years ago

For sure but mostly we will see a short attack as soon as it's start trading

NFL_rob

NFL_rob 8 years ago

Goodluck to you bro.

BrentUSA

BrentUSA 8 years ago

Great Company.
Long Term-Sustained-progressive growth.

Will take over Sysco. IMO

Alexa SEO reports signify greater usage over Sysco. (if you believe in a digital platform forecasting model) DPFM

NFL_rob

NFL_rob 8 years ago

Hey bro! You excited for this play?

GoodWill

GoodWill 8 years ago

Tincorp Metals (QX)

Horizons CDN Oil and Gas... (GM)

Delayed Upgrade Clock