News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 37 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.70 | Last Trade | 2/24/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.60 | 49.20 | 118.07 | 0.00 % | 0 | 5 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.80 | 30.30 | 42.10 | 0.00 % | 0 | 10 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.00 | 15.60 | 32.80 | 0.00 % | 0 | 20 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.80 | 1.45 | 1.17 | -51.65 % | 11 | 341 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.05 | 2.30 | 1.20 | 71.43 % | 1 | 37 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.50 | 4.20 | 2.10 | 5.00 % | 1 | 104 |
| 340.00 | 6.20 | 7.70 | 5.90 | 6.12 % | 12 | 147 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.40 | 35.00 | 20.50 | 0.00 % | 0 | 48 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
