News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.40 | 50.20 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 38.00 | 41.70 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 29.20 | 32.20 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 20.90 | 23.90 | 34.90 | 0.00 % | 0 | 115 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 8.80 | 10.00 | 11.60 | 0.00 % | 0 | 180 |
| 390.00 | 4.50 | 6.90 | 6.63 | -9.92 % | 34 | 737 |
| 400.00 | 2.40 | 3.90 | 2.75 | -27.63 % | 18 | 387 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.75 | 1.15 | 1.22 | 45.24 % | 40 | 201 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.70 | 4.70 | 3.05 | 10.91 % | 5 | 269 |
| 360.00 | 2.90 | 5.60 | 4.31 | -9.07 % | 27 | 598 |
| 370.00 | 6.50 | 8.20 | 6.72 | -13.85 % | 33 | 43 |
| 380.00 | 9.70 | 12.50 | 11.40 | -15.37 % | 60 | 748 |
| 390.00 | 15.80 | 18.80 | 16.83 | -3.83 % | 15 | 368 |
| 400.00 | 22.50 | 26.50 | 23.60 | 71.01 % | 14 | 85 |
| 410.00 | 31.30 | 35.30 | 32.92 | 96.77 % | 3 | 880 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
