News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 86.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 90.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 81.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.40 | 50.20 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 38.00 | 41.70 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 29.20 | 32.20 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.50 | 6.90 | 6.63 | -9.92 % | 34 | 737 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.05 | 1.75 | 2.70 | 0.37 % | 4 | 672 |
| 420.00 | 0.25 | 1.25 | 0.90 | -28.00 % | 3 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.05 | 1.80 | 1.54 | 0.00 % | 0 | 65 |
| 350.00 | 0.70 | 4.70 | 3.05 | 10.91 % | 5 | 269 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.50 | 8.20 | 6.72 | -13.85 % | 33 | 43 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 15.80 | 18.80 | 16.83 | -3.83 % | 15 | 368 |
| 400.00 | 22.50 | 26.50 | 23.60 | 71.01 % | 14 | 85 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
