Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Trane Technologies plc (TT)
Trane Technologies plc (TT) Options

TT Trane Technologies plc

319.29

2.50 (0.79%)

May 03 2024 - Closed

Delayed by 15 minutes

TT May 17 2024 220 Call

View Full TT Chain

0.00 0.00 (0.00%)

Bid	98.40	Volume	0	Exp. Date	May 17 2024
Ask	101.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TT Option Chain - May 17 2024

TT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	48.40	51.90	28.88	0.00 %	0	1
280.00	38.40	41.20	38.55	41.73 %	2	6
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	19.80	22.20	21.74	24.23 %	1	320
310.00	10.90	12.60	12.20	40.23 %	56	624
320.00	5.10	5.50	5.30	23.26 %	12	792
330.00	1.70	2.10	2.20	91.30 %	3	545
340.00	0.35	0.75	0.42	0.00 %	0	157
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.35	2.15	0.35	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.10	0.60	0.10	-28.57 %	2	167
280.00	0.05	0.65	0.36	20.00 %	1	82
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	10.50	13.40	13.50	-11.48 %	1	7
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	28.70	32.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0

TT Latest iHub Posts

Monksdream

TT new 52 week high

Mon Apr 29, 2024 3:17 PM

Monksdream

TT new 52 week high

Thu Feb 22, 2024 2:41 PM

XenaLives

Verry intererestingk...

Wed Feb 7, 2024 5:13 AM

Monksdream

TT new 52 week high

Sun Feb 4, 2024 3:57 PM

Monksdream

TT new 52 week high

Thu Feb 1, 2024 3:08 PM

Nebuchadnezzar

TT- a solid stock for all seasons and turbulence

Sat Nov 21, 2020 6:55 PM

More TT Messages

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

1812 Brewing (PK)

AMC Entertainment

Trump Media and Technology

Digital Brand Media and ... (PK)

Rennova Health (PK)

Anavex Life Sciences

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Delayed Upgrade Clock