News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 29 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 267 | Day's Range | 2.35 - 3.65 |
| Open | 3.30 | Prev Close | 3.40 | Last Trade | 1/03/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.50 | 43.90 | 40.40 | 0.00 % | 0 | 47 |
| 210.00 | 31.80 | 34.10 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 21.90 | 24.60 | 21.65 | 0.00 % | 0 | 68 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.70 | 7.20 | 5.20 | 1.96 % | 2 | 355 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 3 | 355 |
| 280.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 20 |
| 200.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 69 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 0.65 | 0.55 | -45.54 % | 3 | 178 |
| 240.00 | 2.30 | 3.50 | 2.35 | -30.88 % | 29 | 267 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
