
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 81.70 | 85.30 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 77.10 | 79.30 | 55.00 | 78.20 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.90 | 44.60 | 26.40 | 43.25 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.30 | 25.30 | 22.10 | 23.80 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 14.70 | 15.30 | 14.03 | 15.00 | 0.00 | 0.00 % | 0 | 83 | - |
260.00 | 7.10 | 7.60 | 7.50 | 7.35 | 0.80 | 11.94 % | 3 | 258 | 11:28:40 |
270.00 | 2.25 | 2.60 | 2.35 | 2.425 | 0.00 | 0.00 % | 2 | 490 | 11:43:04 |
280.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.50 % | 10 | 153 | 09:36:29 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 0.00 | 0.75 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.31 | -60.78 % | 10 | 314 | 12:18:15 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.45 | 1.55 | 1.35 | 1.50 | -0.55 | -28.95 % | 14 | 353 | 12:19:16 |
260.00 | 3.80 | 4.00 | 4.20 | 3.90 | -0.90 | -17.65 % | 5 | 104 | 11:35:46 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.20 | 18.50 | 19.20 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 26.00 | 28.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.10 | 38.80 | 53.30 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 65.70 | 68.80 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 75.80 | 78.80 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.