News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 98 | Day's Range | 13.20 - 13.27 |
| Open | 13.27 | Prev Close | 12.80 | Last Trade | 1/03/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.90 | 24.60 | 21.65 | 0.00 % | 0 | 68 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.70 | 7.20 | 5.20 | 1.96 % | 2 | 355 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 20 |
| 200.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 69 |
| 210.00 | 0.16 | 0.55 | 0.16 | 0.00 % | 0 | 203 |
| 220.00 | 0.05 | 0.70 | 0.25 | -28.57 % | 3 | 72 |
| 230.00 | 0.50 | 0.65 | 0.55 | -45.54 % | 3 | 178 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.10 | 18.90 | 17.73 | -14.76 % | 1 | 196 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
