News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 139 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.65 | Last Trade | 7/09/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 3.90 | 1.92 | -20.00 % | 3 | 23 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.50 | 0.58 | 0.00 % | 0 | 148 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 1.15 | 1.40 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.65 | 0.45 | 0.00 % | 0 | 152 |
| 31.00 | 2.00 | 4.70 | 0.86 | 0.00 % | 0 | 27 |
| 32.00 | 2.10 | 5.50 | 3.60 | 166.67 % | 4 | 85 |
| 33.00 | 2.50 | 6.80 | 2.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
